Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:14 | 101 | 13,20 |
24.09.24 19:48:14 | 300 | 13,19 |
24.09.24 19:48:14 | 136 | 13,20 |
24.09.24 19:48:14 | 136 | 13,19 |
24.09.24 19:48:14 | 334 | 13,20 |
24.09.24 19:48:14 | 200 | 13,19 |
24.09.24 19:48:14 | 100 | 13,19 |
24.09.24 19:48:14 | 623 | 13,20 |
24.09.24 19:47:59 | 170 | 13,20 |
24.09.24 19:47:40 | 100 | 13,20 |
24.09.24 19:47:36 | 100 | 13,19 |
24.09.24 19:47:35 | 100 | 13,18 |
24.09.24 19:47:35 | 100 | 13,18 |
24.09.24 19:47:01 | 100 | 13,18 |
24.09.24 19:46:55 | 100 | 13,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:55 | 100 | 13,17 |
24.09.24 19:46:55 | 200 | 13,17 |
24.09.24 19:46:55 | 100 | 13,17 |
24.09.24 19:46:55 | 162 | 13,16 |
24.09.24 19:46:55 | 100 | 13,16 |
24.09.24 19:46:55 | 100 | 13,16 |
24.09.24 19:46:55 | 100 | 13,16 |
24.09.24 19:46:55 | 100 | 13,16 |
24.09.24 19:46:55 | 110 | 13,16 |
24.09.24 19:46:55 | 211 | 13,16 |
24.09.24 19:46:55 | 357 | 13,16 |
24.09.24 19:46:54 | 100 | 13,16 |
24.09.24 19:46:53 | 179 | 13,16 |
24.09.24 19:46:21 | 100 | 13,16 |
24.09.24 19:45:23 | 100 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:41 | 382 | 13,16 |
24.09.24 19:44:26 | 100 | 13,15 |
24.09.24 19:44:26 | 120 | 13,15 |
24.09.24 19:44:26 | 100 | 13,15 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 200 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 600 | 13,16 |