Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:45 | 100 | 13,11 |
24.09.24 21:37:45 | 181 | 13,11 |
24.09.24 21:37:45 | 100 | 13,11 |
24.09.24 21:37:45 | 100 | 13,11 |
24.09.24 21:37:45 | 100 | 13,11 |
24.09.24 21:37:45 | 200 | 13,11 |
24.09.24 21:37:45 | 122 | 13,11 |
24.09.24 21:37:45 | 617 | 13,11 |
24.09.24 21:37:45 | 200 | 13,11 |
24.09.24 21:37:45 | 100 | 13,11 |
24.09.24 21:37:45 | 1,00 Tsd. | 13,11 |
24.09.24 21:37:45 | 100 | 13,11 |
24.09.24 21:37:45 | 100 | 13,12 |
24.09.24 21:37:45 | 100 | 13,12 |
24.09.24 21:37:45 | 200 | 13,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:28 | 100 | 13,12 |
24.09.24 21:36:06 | 104 | 13,12 |
24.09.24 21:36:06 | 100 | 13,12 |
24.09.24 21:35:56 | 342 | 13,12 |
24.09.24 21:35:51 | 100 | 13,12 |
24.09.24 21:35:51 | 100 | 13,12 |
24.09.24 21:35:51 | 100 | 13,12 |
24.09.24 21:35:51 | 358 | 13,12 |
24.09.24 21:35:51 | 342 | 13,12 |
24.09.24 21:35:51 | 100 | 13,12 |
24.09.24 21:35:51 | 100 | 13,12 |
24.09.24 21:35:51 | 789 | 13,12 |
24.09.24 21:35:45 | 100 | 13,13 |
24.09.24 21:34:46 | 100 | 13,13 |
24.09.24 21:34:46 | 247 | 13,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:46 | 401 | 13,13 |
24.09.24 21:34:46 | 213 | 13,13 |
24.09.24 21:34:39 | 100 | 13,13 |
24.09.24 21:33:49 | 100 | 13,13 |
24.09.24 21:32:52 | 500 | 13,12 |
24.09.24 21:32:52 | 204 | 13,12 |
24.09.24 21:32:29 | 100 | 13,12 |
24.09.24 21:32:29 | 100 | 13,12 |
24.09.24 21:32:29 | 100 | 13,12 |
24.09.24 21:32:29 | 174 | 13,12 |
24.09.24 21:32:29 | 200 | 13,12 |
24.09.24 21:32:25 | 100 | 13,12 |
24.09.24 21:32:25 | 100 | 13,12 |
24.09.24 21:32:02 | 119 | 13,12 |
24.09.24 21:32:02 | 100 | 13,12 |