Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:24 | 200 | 13,20 |
24.09.24 20:10:19 | 100 | 13,20 |
24.09.24 20:10:16 | 100 | 13,20 |
24.09.24 20:10:16 | 100 | 13,20 |
24.09.24 20:10:14 | 100 | 13,20 |
24.09.24 20:10:14 | 100 | 13,20 |
24.09.24 20:10:14 | 100 | 13,20 |
24.09.24 20:10:14 | 196 | 13,19 |
24.09.24 20:10:14 | 200 | 13,20 |
24.09.24 20:10:14 | 100 | 13,19 |
24.09.24 20:10:14 | 201 | 13,20 |
24.09.24 20:10:14 | 200 | 13,20 |
24.09.24 20:10:12 | 100 | 13,20 |
24.09.24 20:10:05 | 200 | 13,20 |
24.09.24 20:10:03 | 200 | 13,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:03 | 216 | 13,20 |
24.09.24 20:10:03 | 100 | 13,20 |
24.09.24 20:10:03 | 600 | 13,20 |
24.09.24 20:10:03 | 1,40 Tsd. | 13,20 |
24.09.24 20:10:03 | 150 | 13,20 |
24.09.24 20:10:03 | 100 | 13,20 |
24.09.24 20:10:03 | 1,00 Tsd. | 13,20 |
24.09.24 20:10:03 | 330 | 13,21 |
24.09.24 20:10:03 | 302 | 13,21 |
24.09.24 20:10:03 | 100 | 13,20 |
24.09.24 20:10:03 | 100 | 13,20 |
24.09.24 20:10:03 | 104 | 13,20 |
24.09.24 20:10:03 | 399 | 13,20 |
24.09.24 20:10:03 | 134 | 13,20 |
24.09.24 20:10:03 | 100 | 13,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:03 | 399 | 13,20 |
24.09.24 20:10:03 | 100 | 13,20 |
24.09.24 20:10:03 | 399 | 13,20 |
24.09.24 20:10:02 | 103 | 13,21 |
24.09.24 20:10:01 | 100 | 13,21 |
24.09.24 20:10:00 | 100 | 13,21 |
24.09.24 20:09:55 | 100 | 13,21 |
24.09.24 20:09:45 | 100 | 13,21 |
24.09.24 20:09:45 | 135 | 13,21 |
24.09.24 20:09:45 | 100 | 13,21 |
24.09.24 20:09:42 | 100 | 13,21 |
24.09.24 20:09:28 | 100 | 13,21 |
24.09.24 20:09:28 | 100 | 13,21 |
24.09.24 20:09:18 | 100 | 13,21 |
24.09.24 20:09:12 | 100 | 13,21 |