Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:05 | 100 | 13,22 |
24.09.24 19:55:05 | 100 | 13,22 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 357 | 13,22 |
24.09.24 19:55:05 | 298 | 13,22 |
24.09.24 19:55:05 | 157 | 13,21 |
24.09.24 19:55:05 | 357 | 13,22 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 357 | 13,22 |
24.09.24 19:55:05 | 700 | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:50 | 100 | 13,22 |
24.09.24 19:54:05 | 100 | 13,22 |
24.09.24 19:53:56 | 100 | 13,22 |
24.09.24 19:53:50 | 100 | 13,22 |
24.09.24 19:52:50 | 100 | 13,22 |
24.09.24 19:51:40 | 100 | 13,22 |
24.09.24 19:51:35 | 100 | 13,22 |
24.09.24 19:51:30 | 120 | 13,21 |
24.09.24 19:50:40 | 100 | 13,21 |
24.09.24 19:50:39 | 226 | 13,21 |
24.09.24 19:50:39 | 100 | 13,20 |
24.09.24 19:50:39 | 300 | 13,20 |
24.09.24 19:50:38 | 100 | 13,20 |
24.09.24 19:50:38 | 100 | 13,20 |
24.09.24 19:50:37 | 100 | 13,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:31 | 124 | 13,20 |
24.09.24 19:50:31 | 276 | 13,20 |
24.09.24 19:50:31 | 172 | 13,20 |
24.09.24 19:50:12 | 100 | 13,20 |
24.09.24 19:50:01 | 100 | 13,20 |
24.09.24 19:50:01 | 100 | 13,20 |
24.09.24 19:49:30 | 108 | 13,21 |
24.09.24 19:49:30 | 108 | 13,20 |
24.09.24 19:49:30 | 300 | 13,20 |
24.09.24 19:49:30 | 200 | 13,20 |
24.09.24 19:49:30 | 100 | 13,20 |
24.09.24 19:49:30 | 111 | 13,20 |
24.09.24 19:49:30 | 101 | 13,20 |
24.09.24 19:49:30 | 332 | 13,21 |
24.09.24 19:49:30 | 332 | 13,21 |