Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:26 | 100 | 13,15 |
24.09.24 19:44:26 | 120 | 13,15 |
24.09.24 19:44:26 | 100 | 13,15 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 200 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
24.09.24 19:44:21 | 600 | 13,16 |
24.09.24 19:44:21 | 100 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:18 | 437 | 13,17 |
24.09.24 19:43:18 | 318 | 13,17 |
24.09.24 19:43:16 | 100 | 13,17 |
24.09.24 19:43:11 | 100 | 13,16 |
24.09.24 19:43:11 | 100 | 13,16 |
24.09.24 19:43:11 | 100 | 13,16 |
24.09.24 19:43:11 | 100 | 13,16 |
24.09.24 19:43:11 | 100 | 13,16 |
24.09.24 19:43:11 | 200 | 13,16 |
24.09.24 19:43:10 | 1,48 Tsd. | 13,16 |
24.09.24 19:43:10 | 100 | 13,16 |
24.09.24 19:43:10 | 100 | 13,16 |
24.09.24 19:43:09 | 200 | 13,16 |
24.09.24 19:43:09 | 100 | 13,16 |
24.09.24 19:43:09 | 147 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:08 | 200 | 13,11 |
24.09.24 19:43:08 | 100 | 13,16 |
24.09.24 19:43:08 | 710 | 13,15 |
24.09.24 19:43:08 | 364 | 13,15 |
24.09.24 19:43:08 | 364 | 13,15 |
24.09.24 19:43:08 | 364 | 13,15 |
24.09.24 19:43:08 | 364 | 13,15 |
24.09.24 19:43:08 | 103 | 13,15 |
24.09.24 19:43:08 | 273 | 13,15 |
24.09.24 19:43:08 | 101 | 13,15 |
24.09.24 19:43:08 | 273 | 13,15 |
24.09.24 19:43:08 | 100 | 13,15 |
24.09.24 19:43:08 | 100 | 13,15 |
24.09.24 19:43:08 | 3,03 Tsd. | 13,15 |
24.09.24 19:43:08 | 100 | 13,15 |