Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:57 | 100 | 13,21 |
24.09.24 20:42:42 | 200 | 13,21 |
24.09.24 20:42:31 | 148 | 13,21 |
24.09.24 20:42:16 | 100 | 13,21 |
24.09.24 20:42:03 | 200 | 13,21 |
24.09.24 20:42:03 | 100 | 13,21 |
24.09.24 20:41:58 | 113 | 13,21 |
24.09.24 20:41:58 | 250 | 13,21 |
24.09.24 20:41:58 | 200 | 13,21 |
24.09.24 20:41:44 | 100 | 13,21 |
24.09.24 20:41:44 | 100 | 13,21 |
24.09.24 20:41:44 | 263 | 13,20 |
24.09.24 20:41:43 | 296 | 13,21 |
24.09.24 20:41:43 | 200 | 13,21 |
24.09.24 20:41:43 | 104 | 13,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:43 | 100 | 13,20 |
24.09.24 20:41:43 | 100 | 13,20 |
24.09.24 20:41:17 | 138 | 13,20 |
24.09.24 20:41:06 | 100 | 13,20 |
24.09.24 20:41:02 | 100 | 13,20 |
24.09.24 20:40:29 | 100 | 13,20 |
24.09.24 20:38:34 | 113 | 13,20 |
24.09.24 20:38:34 | 149 | 13,19 |
24.09.24 20:38:34 | 600 | 13,20 |
24.09.24 20:38:34 | 150 | 13,20 |
24.09.24 20:38:34 | 100 | 13,19 |
24.09.24 20:38:34 | 100 | 13,19 |
24.09.24 20:38:34 | 300 | 13,19 |
24.09.24 20:38:34 | 100 | 13,19 |
24.09.24 20:38:34 | 100 | 13,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:34 | 200 | 13,19 |
24.09.24 20:38:34 | 100 | 13,20 |
24.09.24 20:38:34 | 663 | 13,19 |
24.09.24 20:38:34 | 100 | 13,20 |
24.09.24 20:37:46 | 159 | 13,20 |
24.09.24 20:37:17 | 100 | 13,20 |
24.09.24 20:37:13 | 150 | 13,20 |
24.09.24 20:36:52 | 118 | 13,20 |
24.09.24 20:36:52 | 100 | 13,19 |
24.09.24 20:36:25 | 100 | 13,19 |
24.09.24 20:36:03 | 100 | 13,18 |
24.09.24 20:35:59 | 200 | 13,18 |
24.09.24 20:35:03 | 553 | 13,18 |
24.09.24 20:35:02 | 100 | 13,18 |
24.09.24 20:35:02 | 219 | 13,17 |