Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:02 | 100 | 13,14 |
24.09.24 20:52:02 | 100 | 13,14 |
24.09.24 20:52:01 | 200 | 13,15 |
24.09.24 20:52:01 | 100 | 13,15 |
24.09.24 20:52:01 | 100 | 13,15 |
24.09.24 20:52:01 | 100 | 13,15 |
24.09.24 20:52:01 | 203 | 13,15 |
24.09.24 20:49:35 | 213 | 13,15 |
24.09.24 20:49:32 | 100 | 13,16 |
24.09.24 20:49:32 | 100 | 13,16 |
24.09.24 20:49:32 | 557 | 13,16 |
24.09.24 20:49:32 | 300 | 13,17 |
24.09.24 20:49:32 | 409 | 13,17 |
24.09.24 20:49:32 | 100 | 13,17 |
24.09.24 20:48:31 | 100 | 13,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:14 | 100 | 13,18 |
24.09.24 20:48:13 | 144 | 13,18 |
24.09.24 20:48:11 | 100 | 13,18 |
24.09.24 20:48:10 | 100 | 13,18 |
24.09.24 20:48:10 | 212 | 13,18 |
24.09.24 20:47:05 | 100 | 13,19 |
24.09.24 20:44:57 | 100 | 13,19 |
24.09.24 20:44:57 | 300 | 13,19 |
24.09.24 20:44:57 | 109 | 13,19 |
24.09.24 20:44:57 | 100 | 13,19 |
24.09.24 20:44:57 | 100 | 13,19 |
24.09.24 20:44:57 | 100 | 13,20 |
24.09.24 20:44:57 | 100 | 13,19 |
24.09.24 20:44:57 | 301 | 13,19 |
24.09.24 20:44:17 | 200 | 13,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:16 | 100 | 13,20 |
24.09.24 20:44:16 | 100 | 13,20 |
24.09.24 20:44:16 | 100 | 13,20 |
24.09.24 20:44:16 | 100 | 13,20 |
24.09.24 20:44:16 | 100 | 13,20 |
24.09.24 20:44:16 | 100 | 13,20 |
24.09.24 20:44:16 | 100 | 13,20 |
24.09.24 20:44:16 | 401 | 13,20 |
24.09.24 20:44:16 | 100 | 13,20 |
24.09.24 20:44:16 | 100 | 13,21 |
24.09.24 20:43:55 | 226 | 13,20 |
24.09.24 20:43:12 | 100 | 13,21 |
24.09.24 20:43:03 | 100 | 13,21 |
24.09.24 20:42:57 | 200 | 13,20 |
24.09.24 20:42:57 | 156 | 13,21 |