Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:55 | 100 | 13,38 |
30.09.24 18:48:55 | 100 | 13,38 |
30.09.24 18:48:55 | 118 | 13,38 |
30.09.24 18:48:55 | 115 | 13,38 |
30.09.24 18:48:55 | 321 | 13,38 |
30.09.24 18:48:55 | 161 | 13,38 |
30.09.24 18:48:53 | 200 | 13,38 |
30.09.24 18:48:53 | 200 | 13,38 |
30.09.24 18:48:53 | 100 | 13,38 |
30.09.24 18:48:51 | 200 | 13,38 |
30.09.24 18:48:51 | 272 | 13,38 |
30.09.24 18:48:51 | 100 | 13,38 |
30.09.24 18:48:51 | 138 | 13,38 |
30.09.24 18:48:51 | 150 | 13,38 |
30.09.24 18:48:51 | 212 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:51 | 100 | 13,38 |
30.09.24 18:48:51 | 212 | 13,38 |
30.09.24 18:48:51 | 218 | 13,38 |
30.09.24 18:48:51 | 100 | 13,38 |
30.09.24 18:48:51 | 100 | 13,38 |
30.09.24 18:48:51 | 269 | 13,38 |
30.09.24 18:48:51 | 816 | 13,38 |
30.09.24 18:48:51 | 1,23 Tsd. | 13,38 |
30.09.24 18:48:51 | 415 | 13,38 |
30.09.24 18:48:51 | 415 | 13,38 |
30.09.24 18:48:51 | 105 | 13,38 |
30.09.24 18:47:40 | 100 | 13,38 |
30.09.24 18:45:53 | 365 | 13,38 |
30.09.24 18:44:58 | 100 | 13,39 |
30.09.24 18:43:22 | 200 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:50 | 100 | 13,39 |
30.09.24 18:38:50 | 150 | 13,39 |
30.09.24 18:38:50 | 250 | 13,39 |
30.09.24 18:36:03 | 100 | 13,39 |
30.09.24 18:36:03 | 100 | 13,39 |
30.09.24 18:36:03 | 146 | 13,39 |
30.09.24 18:34:03 | 113 | 13,39 |
30.09.24 18:33:06 | 113 | 13,39 |
30.09.24 18:32:40 | 100 | 13,38 |
30.09.24 18:32:12 | 100 | 13,38 |
30.09.24 18:31:51 | 100 | 13,38 |
30.09.24 18:31:36 | 100 | 13,39 |
30.09.24 18:31:12 | 100 | 13,38 |
30.09.24 18:31:04 | 100 | 13,39 |
30.09.24 18:29:05 | 147 | 13,38 |