Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:42 | 200 | 13,44 |
30.09.24 19:11:42 | 200 | 13,44 |
30.09.24 19:11:42 | 200 | 13,44 |
30.09.24 19:10:35 | 113 | 13,45 |
30.09.24 19:10:33 | 100 | 13,44 |
30.09.24 19:10:33 | 100 | 13,44 |
30.09.24 19:10:33 | 100 | 13,44 |
30.09.24 19:10:33 | 100 | 13,44 |
30.09.24 19:10:33 | 100 | 13,44 |
30.09.24 19:10:33 | 100 | 13,44 |
30.09.24 19:10:33 | 100 | 13,44 |
30.09.24 19:10:33 | 100 | 13,44 |
30.09.24 19:10:33 | 2,00 Tsd. | 13,44 |
30.09.24 19:10:33 | 100 | 13,44 |
30.09.24 19:08:16 | 500 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:00 | 100 | 13,43 |
30.09.24 19:07:48 | 100 | 13,43 |
30.09.24 19:06:37 | 300 | 13,42 |
30.09.24 19:06:37 | 300 | 13,42 |
30.09.24 19:06:36 | 100 | 13,42 |
30.09.24 19:06:36 | 100 | 13,41 |
30.09.24 19:06:36 | 100 | 13,41 |
30.09.24 19:06:36 | 884 | 13,41 |
30.09.24 19:05:33 | 113 | 13,41 |
30.09.24 19:05:28 | 146 | 13,41 |
30.09.24 19:05:23 | 100 | 13,40 |
30.09.24 19:02:58 | 100 | 13,41 |
30.09.24 19:02:20 | 100 | 13,41 |
30.09.24 19:01:14 | 100 | 13,41 |
30.09.24 19:01:14 | 444 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:09 | 100 | 13,41 |
30.09.24 19:00:09 | 300 | 13,42 |
30.09.24 19:00:09 | 100 | 13,42 |
30.09.24 19:00:09 | 100 | 13,42 |
30.09.24 19:00:09 | 300 | 13,42 |
30.09.24 19:00:09 | 402 | 13,42 |
30.09.24 18:59:40 | 1,00 Tsd. | 13,42 |
30.09.24 18:59:13 | 100 | 13,42 |
30.09.24 18:59:13 | 100 | 13,42 |
30.09.24 18:59:13 | 183 | 13,42 |
30.09.24 18:59:13 | 100 | 13,42 |
30.09.24 18:59:13 | 150 | 13,42 |
30.09.24 18:52:45 | 100 | 13,41 |
30.09.24 18:52:44 | 100 | 13,41 |
30.09.24 18:52:29 | 455 | 13,41 |