Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:54 | 100 | 13,41 |
30.09.24 20:07:23 | 100 | 13,41 |
30.09.24 20:07:23 | 100 | 13,41 |
30.09.24 20:07:23 | 100 | 13,41 |
30.09.24 20:07:23 | 301 | 13,41 |
30.09.24 20:07:14 | 106 | 13,42 |
30.09.24 20:06:57 | 100 | 13,43 |
30.09.24 20:06:57 | 100 | 13,42 |
30.09.24 20:05:40 | 123 | 13,42 |
30.09.24 20:04:05 | 150 | 13,43 |
30.09.24 20:04:05 | 100 | 13,43 |
30.09.24 20:04:05 | 100 | 13,43 |
30.09.24 20:04:05 | 100 | 13,43 |
30.09.24 20:04:05 | 201 | 13,43 |
30.09.24 20:01:46 | 100 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:16 | 100 | 13,44 |
30.09.24 20:01:16 | 187 | 13,44 |
30.09.24 20:01:16 | 100 | 13,44 |
30.09.24 20:01:16 | 709 | 13,44 |
30.09.24 20:01:09 | 200 | 13,45 |
30.09.24 20:01:09 | 100 | 13,45 |
30.09.24 20:01:04 | 100 | 13,45 |
30.09.24 20:00:00 | 100 | 13,45 |
30.09.24 19:59:49 | 100 | 13,44 |
30.09.24 19:56:45 | 100 | 13,44 |
30.09.24 19:56:45 | 100 | 13,44 |
30.09.24 19:56:45 | 100 | 13,44 |
30.09.24 19:56:45 | 100 | 13,44 |
30.09.24 19:56:43 | 100 | 13,45 |
30.09.24 19:56:23 | 113 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:17 | 100 | 13,46 |
30.09.24 19:55:17 | 100 | 13,46 |
30.09.24 19:55:17 | 169 | 13,46 |
30.09.24 19:55:15 | 100 | 13,46 |
30.09.24 19:55:15 | 100 | 13,46 |
30.09.24 19:55:15 | 144 | 13,46 |
30.09.24 19:55:15 | 120 | 13,46 |
30.09.24 19:55:15 | 166 | 13,46 |
30.09.24 19:55:15 | 119 | 13,46 |
30.09.24 19:55:15 | 168 | 13,46 |
30.09.24 19:55:15 | 532 | 13,46 |
30.09.24 19:55:15 | 164 | 13,46 |
30.09.24 19:55:15 | 368 | 13,46 |
30.09.24 19:55:08 | 100 | 13,47 |
30.09.24 19:55:08 | 100 | 13,47 |