Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:35 | 238 | 13,36 |
30.09.24 20:17:35 | 100 | 13,36 |
30.09.24 20:17:35 | 345 | 13,36 |
30.09.24 20:17:35 | 461 | 13,36 |
30.09.24 20:17:35 | 461 | 13,36 |
30.09.24 20:17:30 | 100 | 13,37 |
30.09.24 20:17:30 | 100 | 13,37 |
30.09.24 20:17:30 | 400 | 13,37 |
30.09.24 20:17:30 | 100 | 13,37 |
30.09.24 20:17:00 | 100 | 13,37 |
30.09.24 20:15:34 | 200 | 13,37 |
30.09.24 20:15:31 | 200 | 13,37 |
30.09.24 20:15:31 | 100 | 13,37 |
30.09.24 20:15:17 | 100 | 13,37 |
30.09.24 20:15:17 | 202 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:07 | 200 | 13,37 |
30.09.24 20:15:04 | 395 | 13,37 |
30.09.24 20:15:00 | 400 | 13,38 |
30.09.24 20:15:00 | 200 | 13,37 |
30.09.24 20:15:00 | 200 | 13,37 |
30.09.24 20:15:00 | 105 | 13,37 |
30.09.24 20:15:00 | 100 | 13,37 |
30.09.24 20:15:00 | 413 | 13,37 |
30.09.24 20:15:00 | 100 | 13,37 |
30.09.24 20:15:00 | 100 | 13,37 |
30.09.24 20:14:38 | 100 | 13,37 |
30.09.24 20:14:23 | 105 | 13,37 |
30.09.24 20:14:12 | 100 | 13,37 |
30.09.24 20:14:12 | 400 | 13,37 |
30.09.24 20:14:03 | 200 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:03 | 100 | 13,37 |
30.09.24 20:14:03 | 100 | 13,37 |
30.09.24 20:14:03 | 300 | 13,37 |
30.09.24 20:14:03 | 120 | 13,37 |
30.09.24 20:13:50 | 100 | 13,38 |
30.09.24 20:13:25 | 998 | 13,39 |
30.09.24 20:13:25 | 453 | 13,39 |
30.09.24 20:13:25 | 508 | 13,39 |
30.09.24 20:13:25 | 100 | 13,39 |
30.09.24 20:13:25 | 500 | 13,39 |
30.09.24 20:13:25 | 300 | 13,39 |
30.09.24 20:13:25 | 200 | 13,39 |
30.09.24 20:13:25 | 300 | 13,39 |
30.09.24 20:13:25 | 200 | 13,39 |
30.09.24 20:13:25 | 105 | 13,39 |