Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:16 | 100 | 13,38 |
30.09.24 20:21:13 | 100 | 13,37 |
30.09.24 20:21:13 | 200 | 13,37 |
30.09.24 20:21:13 | 100 | 13,37 |
30.09.24 20:21:10 | 100 | 13,37 |
30.09.24 20:21:10 | 200 | 13,37 |
30.09.24 20:21:09 | 100 | 13,37 |
30.09.24 20:20:40 | 100 | 13,39 |
30.09.24 20:20:40 | 300 | 13,38 |
30.09.24 20:20:40 | 100 | 13,38 |
30.09.24 20:20:40 | 100 | 13,38 |
30.09.24 20:20:40 | 800 | 13,38 |
30.09.24 20:20:40 | 100 | 13,38 |
30.09.24 20:20:40 | 110 | 13,38 |
30.09.24 20:20:20 | 163 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:19 | 200 | 13,38 |
30.09.24 20:20:18 | 100 | 13,38 |
30.09.24 20:20:18 | 700 | 13,38 |
30.09.24 20:20:18 | 100 | 13,37 |
30.09.24 20:20:18 | 100 | 13,37 |
30.09.24 20:20:18 | 100 | 13,37 |
30.09.24 20:20:18 | 200 | 13,37 |
30.09.24 20:20:18 | 300 | 13,37 |
30.09.24 20:20:07 | 118 | 13,37 |
30.09.24 20:20:01 | 100 | 13,37 |
30.09.24 20:19:53 | 100 | 13,37 |
30.09.24 20:19:53 | 100 | 13,37 |
30.09.24 20:19:03 | 200 | 13,37 |
30.09.24 20:19:03 | 100 | 13,37 |
30.09.24 20:19:00 | 199 | 13,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:00 | 200 | 13,36 |
30.09.24 20:19:00 | 1,04 Tsd. | 13,36 |
30.09.24 20:19:00 | 100 | 13,36 |
30.09.24 20:19:00 | 100 | 13,36 |
30.09.24 20:19:00 | 100 | 13,36 |
30.09.24 20:18:40 | 100 | 13,35 |
30.09.24 20:18:11 | 100 | 13,35 |
30.09.24 20:18:11 | 100 | 13,35 |
30.09.24 20:18:11 | 103 | 13,35 |
30.09.24 20:18:11 | 100 | 13,35 |
30.09.24 20:17:41 | 200 | 13,35 |
30.09.24 20:17:36 | 101 | 13,35 |
30.09.24 20:17:36 | 435 | 13,36 |
30.09.24 20:17:36 | 200 | 13,36 |
30.09.24 20:17:35 | 258 | 13,36 |