Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:17 | 100 | 13,33 |
30.09.24 17:56:17 | 420 | 13,33 |
30.09.24 17:55:43 | 100 | 13,33 |
30.09.24 17:55:43 | 1,22 Tsd. | 13,32 |
30.09.24 17:55:03 | 100 | 13,32 |
30.09.24 17:54:52 | 100 | 13,33 |
30.09.24 17:54:51 | 100 | 13,33 |
30.09.24 17:54:51 | 100 | 13,32 |
30.09.24 17:54:49 | 100 | 13,32 |
30.09.24 17:54:49 | 100 | 13,32 |
30.09.24 17:54:49 | 100 | 13,32 |
30.09.24 17:54:49 | 100 | 13,32 |
30.09.24 17:53:25 | 133 | 13,31 |
30.09.24 17:50:31 | 140 | 13,32 |
30.09.24 17:50:31 | 315 | 13,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:31 | 238 | 13,32 |
30.09.24 17:48:01 | 400 | 13,33 |
30.09.24 17:48:01 | 100 | 13,33 |
30.09.24 17:48:01 | 100 | 13,33 |
30.09.24 17:48:01 | 135 | 13,33 |
30.09.24 17:48:01 | 542 | 13,33 |
30.09.24 17:48:01 | 571 | 13,33 |
30.09.24 17:48:01 | 124 | 13,33 |
30.09.24 17:46:37 | 111 | 13,34 |
30.09.24 17:44:25 | 132 | 13,33 |
30.09.24 17:43:56 | 100 | 13,34 |
30.09.24 17:43:21 | 100 | 13,33 |
30.09.24 17:43:21 | 100 | 13,33 |
30.09.24 17:43:21 | 100 | 13,33 |
30.09.24 17:43:21 | 100 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:21 | 100 | 13,33 |
30.09.24 17:43:21 | 344 | 13,33 |
30.09.24 17:42:43 | 200 | 13,33 |
30.09.24 17:42:43 | 200 | 13,33 |
30.09.24 17:42:30 | 100 | 13,33 |
30.09.24 17:42:20 | 100 | 13,33 |
30.09.24 17:42:10 | 100 | 13,33 |
30.09.24 17:41:28 | 100 | 13,32 |
30.09.24 17:41:28 | 100 | 13,32 |
30.09.24 17:41:28 | 200 | 13,32 |
30.09.24 17:41:28 | 294 | 13,32 |
30.09.24 17:41:28 | 100 | 13,32 |
30.09.24 17:41:28 | 227 | 13,32 |
30.09.24 17:41:28 | 100 | 13,32 |
30.09.24 17:41:10 | 100 | 13,32 |