Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:59 | 100 | 13,32 |
30.09.24 17:40:57 | 306 | 13,32 |
30.09.24 17:40:57 | 100 | 13,32 |
30.09.24 17:40:45 | 301 | 13,31 |
30.09.24 17:40:45 | 600 | 13,31 |
30.09.24 17:40:45 | 300 | 13,31 |
30.09.24 17:40:45 | 300 | 13,31 |
30.09.24 17:40:45 | 100 | 13,32 |
30.09.24 17:40:45 | 100 | 13,32 |
30.09.24 17:40:45 | 100 | 13,32 |
30.09.24 17:40:45 | 100 | 13,32 |
30.09.24 17:40:45 | 100 | 13,32 |
30.09.24 17:40:45 | 100 | 13,32 |
30.09.24 17:40:45 | 100 | 13,32 |
30.09.24 17:40:45 | 100 | 13,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:45 | 100 | 13,32 |
30.09.24 17:39:30 | 100 | 13,32 |
30.09.24 17:39:30 | 100 | 13,32 |
30.09.24 17:39:30 | 500 | 13,32 |
30.09.24 17:39:30 | 513 | 13,32 |
30.09.24 17:37:18 | 100 | 13,33 |
30.09.24 17:37:00 | 100 | 13,33 |
30.09.24 17:36:17 | 100 | 13,33 |
30.09.24 17:36:17 | 100 | 13,33 |
30.09.24 17:36:13 | 100 | 13,33 |
30.09.24 17:36:01 | 100 | 13,33 |
30.09.24 17:35:11 | 191 | 13,33 |
30.09.24 17:35:11 | 100 | 13,33 |
30.09.24 17:34:42 | 100 | 13,33 |
30.09.24 17:34:01 | 192 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:00 | 100 | 13,33 |
30.09.24 17:33:46 | 100 | 13,33 |
30.09.24 17:33:46 | 249 | 13,33 |
30.09.24 17:33:46 | 100 | 13,33 |
30.09.24 17:33:37 | 100 | 13,34 |
30.09.24 17:33:37 | 100 | 13,34 |
30.09.24 17:33:37 | 100 | 13,34 |
30.09.24 17:33:37 | 139 | 13,34 |
30.09.24 17:33:37 | 100 | 13,35 |
30.09.24 17:33:37 | 152 | 13,35 |
30.09.24 17:33:37 | 100 | 13,35 |
30.09.24 17:33:37 | 1,08 Tsd. | 13,35 |
30.09.24 17:32:29 | 100 | 13,36 |
30.09.24 17:30:23 | 100 | 13,36 |
30.09.24 17:30:23 | 100 | 13,36 |