Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:42 | 100 | 13,20 |
01.10.24 16:36:42 | 100 | 13,20 |
01.10.24 16:36:42 | 168 | 13,20 |
01.10.24 16:36:36 | 100 | 13,19 |
01.10.24 16:36:36 | 100 | 13,19 |
01.10.24 16:35:39 | 400 | 13,18 |
01.10.24 16:35:00 | 400 | 13,19 |
01.10.24 16:35:00 | 400 | 13,19 |
01.10.24 16:34:37 | 345 | 13,20 |
01.10.24 16:34:37 | 100 | 13,20 |
01.10.24 16:34:35 | 100 | 13,20 |
01.10.24 16:34:06 | 100 | 13,20 |
01.10.24 16:33:52 | 100 | 13,19 |
01.10.24 16:33:52 | 100 | 13,19 |
01.10.24 16:33:46 | 116 | 13,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:43 | 100 | 13,17 |
01.10.24 16:33:43 | 111 | 13,17 |
01.10.24 16:33:43 | 124 | 13,17 |
01.10.24 16:33:03 | 100 | 13,17 |
01.10.24 16:33:03 | 100 | 13,16 |
01.10.24 16:33:03 | 316 | 13,16 |
01.10.24 16:33:03 | 100 | 13,16 |
01.10.24 16:31:45 | 100 | 13,15 |
01.10.24 16:31:30 | 100 | 13,15 |
01.10.24 16:31:30 | 100 | 13,15 |
01.10.24 16:31:30 | 100 | 13,15 |
01.10.24 16:31:01 | 100 | 13,14 |
01.10.24 16:30:56 | 200 | 13,15 |
01.10.24 16:30:56 | 100 | 13,16 |
01.10.24 16:30:56 | 300 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:44 | 100 | 13,17 |
01.10.24 16:30:44 | 242 | 13,17 |
01.10.24 16:30:44 | 258 | 13,17 |
01.10.24 16:30:12 | 100 | 13,18 |
01.10.24 16:30:12 | 100 | 13,18 |
01.10.24 16:30:12 | 100 | 13,18 |
01.10.24 16:29:35 | 100 | 13,18 |
01.10.24 16:28:47 | 100 | 13,19 |
01.10.24 16:28:46 | 100 | 13,18 |
01.10.24 16:26:21 | 100 | 13,20 |
01.10.24 16:26:21 | 100 | 13,20 |
01.10.24 16:26:20 | 100 | 13,21 |
01.10.24 16:26:20 | 100 | 13,21 |
01.10.24 16:26:20 | 176 | 13,22 |
01.10.24 16:26:20 | 173 | 13,22 |