Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:19 | 200 | 13,19 |
01.10.24 17:08:11 | 150 | 13,20 |
01.10.24 17:08:11 | 210 | 13,20 |
01.10.24 17:08:11 | 100 | 13,20 |
01.10.24 17:08:11 | 100 | 13,20 |
01.10.24 17:06:38 | 100 | 13,21 |
01.10.24 17:06:37 | 150 | 13,21 |
01.10.24 17:06:37 | 100 | 13,21 |
01.10.24 17:06:37 | 120 | 13,21 |
01.10.24 17:06:37 | 660 | 13,21 |
01.10.24 17:06:33 | 100 | 13,21 |
01.10.24 17:06:13 | 150 | 13,21 |
01.10.24 17:06:13 | 181 | 13,21 |
01.10.24 17:06:13 | 232 | 13,21 |
01.10.24 17:06:13 | 232 | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:43 | 100 | 13,22 |
01.10.24 17:05:43 | 200 | 13,23 |
01.10.24 17:05:43 | 100 | 13,24 |
01.10.24 17:05:43 | 100 | 13,24 |
01.10.24 17:05:43 | 100 | 13,24 |
01.10.24 17:05:43 | 100 | 13,24 |
01.10.24 17:05:43 | 100 | 13,24 |
01.10.24 17:05:43 | 420 | 13,24 |
01.10.24 17:05:43 | 680 | 13,24 |
01.10.24 17:05:37 | 100 | 13,25 |
01.10.24 17:05:31 | 100 | 13,25 |
01.10.24 17:05:25 | 100 | 13,25 |
01.10.24 17:05:05 | 100 | 13,25 |
01.10.24 17:03:54 | 100 | 13,25 |
01.10.24 17:03:39 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:35 | 100 | 13,25 |
01.10.24 17:03:28 | 200 | 13,25 |
01.10.24 17:03:28 | 100 | 13,25 |
01.10.24 17:03:28 | 100 | 13,25 |
01.10.24 17:03:28 | 100 | 13,25 |
01.10.24 17:03:28 | 150 | 13,25 |
01.10.24 17:03:28 | 228 | 13,25 |
01.10.24 17:02:39 | 100 | 13,24 |
01.10.24 17:02:29 | 100 | 13,24 |
01.10.24 17:02:29 | 100 | 13,24 |
01.10.24 17:02:10 | 200 | 13,24 |
01.10.24 17:02:00 | 2,00 Tsd. | 13,24 |
01.10.24 17:00:00 | 338 | 13,24 |
01.10.24 16:59:29 | 100 | 13,24 |
01.10.24 16:58:46 | 100 | 13,24 |