Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:56 | 100 | 13,22 |
01.10.24 17:54:28 | 100 | 13,22 |
01.10.24 17:54:28 | 200 | 13,22 |
01.10.24 17:54:28 | 150 | 13,22 |
01.10.24 17:54:28 | 200 | 13,22 |
01.10.24 17:53:51 | 100 | 13,22 |
01.10.24 17:53:37 | 100 | 13,22 |
01.10.24 17:52:43 | 259 | 13,23 |
01.10.24 17:52:02 | 100 | 13,23 |
01.10.24 17:52:02 | 100 | 13,23 |
01.10.24 17:52:02 | 132 | 13,23 |
01.10.24 17:52:02 | 259 | 13,23 |
01.10.24 17:51:19 | 100 | 13,23 |
01.10.24 17:48:12 | 100 | 13,23 |
01.10.24 17:48:08 | 100 | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:43 | 108 | 13,23 |
01.10.24 17:47:14 | 100 | 13,22 |
01.10.24 17:47:13 | 100 | 13,22 |
01.10.24 17:47:13 | 100 | 13,22 |
01.10.24 17:47:13 | 100 | 13,22 |
01.10.24 17:47:13 | 200 | 13,22 |
01.10.24 17:47:13 | 200 | 13,22 |
01.10.24 17:46:58 | 198 | 13,23 |
01.10.24 17:46:11 | 100 | 13,24 |
01.10.24 17:46:03 | 200 | 13,24 |
01.10.24 17:46:03 | 100 | 13,24 |
01.10.24 17:45:24 | 133 | 13,25 |
01.10.24 17:45:24 | 232 | 13,25 |
01.10.24 17:43:18 | 100 | 13,25 |
01.10.24 17:43:18 | 415 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:49 | 2,33 Tsd. | 13,25 |
01.10.24 17:42:30 | 100 | 13,25 |
01.10.24 17:42:01 | 100 | 13,25 |
01.10.24 17:41:50 | 100 | 13,25 |
01.10.24 17:41:47 | 200 | 13,25 |
01.10.24 17:41:30 | 100 | 13,24 |
01.10.24 17:39:20 | 100 | 13,22 |
01.10.24 17:38:29 | 199 | 13,21 |
01.10.24 17:38:27 | 103 | 13,21 |
01.10.24 17:38:24 | 100 | 13,20 |
01.10.24 17:38:24 | 100 | 13,20 |
01.10.24 17:38:24 | 100 | 13,20 |
01.10.24 17:38:12 | 100 | 13,20 |
01.10.24 17:38:12 | 100 | 13,20 |
01.10.24 17:38:12 | 286 | 13,20 |