Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:54 | 100 | 13,21 |
01.10.24 17:37:54 | 126 | 13,21 |
01.10.24 17:36:54 | 100 | 13,21 |
01.10.24 17:36:50 | 100 | 13,22 |
01.10.24 17:36:37 | 400 | 13,22 |
01.10.24 17:36:37 | 100 | 13,22 |
01.10.24 17:36:37 | 100 | 13,22 |
01.10.24 17:36:37 | 150 | 13,22 |
01.10.24 17:36:37 | 100 | 13,22 |
01.10.24 17:36:36 | 100 | 13,23 |
01.10.24 17:36:27 | 100 | 13,23 |
01.10.24 17:36:21 | 200 | 13,23 |
01.10.24 17:36:20 | 200 | 13,23 |
01.10.24 17:36:19 | 200 | 13,23 |
01.10.24 17:36:18 | 100 | 13,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:18 | 200 | 13,23 |
01.10.24 17:36:17 | 200 | 13,23 |
01.10.24 17:36:17 | 200 | 13,23 |
01.10.24 17:36:16 | 200 | 13,23 |
01.10.24 17:36:16 | 200 | 13,23 |
01.10.24 17:36:15 | 239 | 13,23 |
01.10.24 17:36:15 | 200 | 13,23 |
01.10.24 17:36:14 | 130 | 13,22 |
01.10.24 17:36:14 | 200 | 13,22 |
01.10.24 17:36:13 | 200 | 13,22 |
01.10.24 17:36:12 | 200 | 13,22 |
01.10.24 17:36:11 | 193 | 13,22 |
01.10.24 17:36:11 | 200 | 13,22 |
01.10.24 17:36:11 | 101 | 13,21 |
01.10.24 17:36:11 | 193 | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:11 | 193 | 13,21 |
01.10.24 17:35:02 | 100 | 13,21 |
01.10.24 17:35:00 | 100 | 13,21 |
01.10.24 17:33:38 | 131 | 13,20 |
01.10.24 17:33:38 | 150 | 13,20 |
01.10.24 17:33:38 | 367 | 13,20 |
01.10.24 17:33:09 | 291 | 13,20 |
01.10.24 17:32:24 | 100 | 13,19 |
01.10.24 17:32:24 | 114 | 13,19 |
01.10.24 17:32:24 | 100 | 13,19 |
01.10.24 17:32:18 | 118 | 13,19 |
01.10.24 17:32:18 | 106 | 13,19 |
01.10.24 17:32:18 | 164 | 13,19 |
01.10.24 17:32:18 | 129 | 13,19 |
01.10.24 17:32:18 | 102 | 13,19 |