Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:07 | 150 | 13,29 |
01.10.24 15:57:07 | 206 | 13,29 |
01.10.24 15:56:48 | 100 | 13,28 |
01.10.24 15:56:41 | 100 | 13,28 |
01.10.24 15:56:31 | 100 | 13,30 |
01.10.24 15:56:31 | 100 | 13,30 |
01.10.24 15:56:31 | 270 | 13,29 |
01.10.24 15:56:31 | 106 | 13,30 |
01.10.24 15:56:31 | 150 | 13,30 |
01.10.24 15:56:31 | 106 | 13,30 |
01.10.24 15:56:31 | 200 | 13,30 |
01.10.24 15:56:31 | 400 | 13,30 |
01.10.24 15:55:21 | 100 | 13,31 |
01.10.24 15:54:25 | 100 | 13,31 |
01.10.24 15:54:24 | 100 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:24 | 100 | 13,29 |
01.10.24 15:54:24 | 100 | 13,29 |
01.10.24 15:54:24 | 100 | 13,29 |
01.10.24 15:53:29 | 150 | 13,28 |
01.10.24 15:53:29 | 126 | 13,28 |
01.10.24 15:53:03 | 100 | 13,26 |
01.10.24 15:53:03 | 200 | 13,28 |
01.10.24 15:51:14 | 100 | 13,28 |
01.10.24 15:51:14 | 964 | 13,28 |
01.10.24 15:51:08 | 200 | 13,28 |
01.10.24 15:51:08 | 100 | 13,28 |
01.10.24 15:51:08 | 300 | 13,28 |
01.10.24 15:51:08 | 100 | 13,28 |
01.10.24 15:51:08 | 212 | 13,28 |
01.10.24 15:51:08 | 313 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:56 | 129 | 13,30 |
01.10.24 15:46:18 | 100 | 13,28 |
01.10.24 15:46:18 | 100 | 13,28 |
01.10.24 15:46:18 | 100 | 13,30 |
01.10.24 15:46:18 | 100 | 13,30 |
01.10.24 15:46:18 | 200 | 13,29 |
01.10.24 15:46:18 | 100 | 13,28 |
01.10.24 15:46:18 | 300 | 13,28 |
01.10.24 15:46:18 | 119 | 13,27 |
01.10.24 15:46:18 | 291 | 13,27 |
01.10.24 15:46:18 | 100 | 13,26 |
01.10.24 15:46:01 | 150 | 13,26 |
01.10.24 15:45:30 | 1,50 Tsd. | 13,26 |
01.10.24 15:45:30 | 100 | 13,29 |
01.10.24 15:45:26 | 191 | 13,29 |