Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:38 | 200 | 13,27 |
01.10.24 16:06:38 | 238 | 13,27 |
01.10.24 16:06:02 | 138 | 13,28 |
01.10.24 16:06:01 | 100 | 13,29 |
01.10.24 16:06:01 | 100 | 13,29 |
01.10.24 16:06:01 | 100 | 13,29 |
01.10.24 16:06:01 | 300 | 13,29 |
01.10.24 16:05:54 | 100 | 13,31 |
01.10.24 16:05:54 | 100 | 13,30 |
01.10.24 16:05:25 | 100 | 13,30 |
01.10.24 16:05:00 | 200 | 13,32 |
01.10.24 16:01:17 | 200 | 13,31 |
01.10.24 16:01:17 | 100 | 13,32 |
01.10.24 16:01:06 | 200 | 13,32 |
01.10.24 16:00:34 | 200 | 13,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 100 | 13,31 |
01.10.24 16:00:30 | 100 | 13,30 |
01.10.24 16:00:30 | 100 | 13,30 |
01.10.24 16:00:30 | 100 | 13,30 |
01.10.24 16:00:30 | 100 | 13,30 |
01.10.24 16:00:30 | 100 | 13,30 |
01.10.24 16:00:30 | 100 | 13,30 |
01.10.24 16:00:30 | 151 | 13,30 |
01.10.24 16:00:30 | 151 | 13,30 |
01.10.24 16:00:20 | 149 | 13,30 |
01.10.24 16:00:06 | 100 | 13,28 |
01.10.24 16:00:06 | 121 | 13,28 |
01.10.24 16:00:06 | 100 | 13,28 |
01.10.24 16:00:06 | 100 | 13,28 |
01.10.24 16:00:06 | 100 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 100 | 13,28 |
01.10.24 16:00:06 | 100 | 13,28 |
01.10.24 16:00:06 | 100 | 13,28 |
01.10.24 16:00:06 | 100 | 13,28 |
01.10.24 16:00:05 | 100 | 13,21 |
01.10.24 16:00:02 | 100 | 13,27 |
01.10.24 16:00:02 | 200 | 13,28 |
01.10.24 16:00:01 | 100 | 13,26 |
01.10.24 16:00:01 | 100 | 13,28 |
01.10.24 16:00:01 | 100 | 13,29 |
01.10.24 16:00:01 | 100 | 13,29 |
01.10.24 16:00:01 | 100 | 13,29 |
01.10.24 16:00:01 | 105 | 13,29 |
01.10.24 15:59:04 | 100 | 13,31 |
01.10.24 15:57:07 | 100 | 13,29 |