Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:45 | 300 | 13,29 |
01.10.24 21:25:15 | 100 | 13,29 |
01.10.24 21:25:15 | 100 | 13,29 |
01.10.24 21:24:47 | 300 | 13,29 |
01.10.24 21:24:46 | 100 | 13,29 |
01.10.24 21:24:24 | 100 | 13,29 |
01.10.24 21:24:24 | 100 | 13,29 |
01.10.24 21:24:07 | 100 | 13,29 |
01.10.24 21:23:38 | 100 | 13,29 |
01.10.24 21:23:38 | 100 | 13,29 |
01.10.24 21:23:25 | 100 | 13,29 |
01.10.24 21:23:13 | 100 | 13,29 |
01.10.24 21:22:46 | 100 | 13,29 |
01.10.24 21:22:44 | 100 | 13,29 |
01.10.24 21:22:15 | 100 | 13,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:15 | 100 | 13,29 |
01.10.24 21:22:15 | 200 | 13,29 |
01.10.24 21:21:57 | 100 | 13,29 |
01.10.24 21:21:33 | 100 | 13,29 |
01.10.24 21:21:33 | 100 | 13,29 |
01.10.24 21:20:50 | 100 | 13,29 |
01.10.24 21:20:50 | 186 | 13,29 |
01.10.24 21:20:45 | 100 | 13,28 |
01.10.24 21:20:45 | 100 | 13,28 |
01.10.24 21:20:45 | 100 | 13,28 |
01.10.24 21:20:45 | 100 | 13,28 |
01.10.24 21:20:23 | 100 | 13,28 |
01.10.24 21:19:54 | 100 | 13,28 |
01.10.24 21:19:40 | 102 | 13,28 |
01.10.24 21:19:40 | 100 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:43 | 132 | 13,28 |
01.10.24 21:18:43 | 100 | 13,28 |
01.10.24 21:18:43 | 100 | 13,28 |
01.10.24 21:17:54 | 100 | 13,28 |
01.10.24 21:17:54 | 100 | 13,28 |
01.10.24 21:17:45 | 100 | 13,28 |
01.10.24 21:17:38 | 100 | 13,28 |
01.10.24 21:17:24 | 100 | 13,28 |
01.10.24 21:17:11 | 100 | 13,27 |
01.10.24 21:17:11 | 112 | 13,27 |
01.10.24 21:17:11 | 499 | 13,27 |
01.10.24 21:16:59 | 100 | 13,28 |
01.10.24 21:16:42 | 166 | 13,28 |
01.10.24 21:16:40 | 100 | 13,28 |
01.10.24 21:16:31 | 100 | 13,28 |