Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:59 | 100 | 13,28 |
01.10.24 21:30:59 | 100 | 13,27 |
01.10.24 21:30:59 | 100 | 13,27 |
01.10.24 21:30:59 | 500 | 13,27 |
01.10.24 21:30:59 | 100 | 13,28 |
01.10.24 21:30:23 | 136 | 13,27 |
01.10.24 21:30:23 | 100 | 13,27 |
01.10.24 21:30:22 | 100 | 13,27 |
01.10.24 21:30:22 | 178 | 13,27 |
01.10.24 21:30:22 | 100 | 13,27 |
01.10.24 21:30:22 | 100 | 13,27 |
01.10.24 21:30:22 | 112 | 13,27 |
01.10.24 21:30:16 | 100 | 13,28 |
01.10.24 21:30:08 | 100 | 13,28 |
01.10.24 21:30:05 | 100 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:18 | 100 | 13,28 |
01.10.24 21:29:18 | 100 | 13,28 |
01.10.24 21:29:18 | 107 | 13,28 |
01.10.24 21:29:18 | 100 | 13,28 |
01.10.24 21:29:17 | 100 | 13,28 |
01.10.24 21:29:15 | 100 | 13,29 |
01.10.24 21:29:15 | 331 | 13,29 |
01.10.24 21:29:15 | 500 | 13,29 |
01.10.24 21:29:15 | 500 | 13,29 |
01.10.24 21:29:15 | 200 | 13,29 |
01.10.24 21:29:15 | 124 | 13,29 |
01.10.24 21:29:15 | 500 | 13,29 |
01.10.24 21:29:11 | 100 | 13,29 |
01.10.24 21:28:39 | 100 | 13,30 |
01.10.24 21:28:21 | 100 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:21 | 100 | 13,30 |
01.10.24 21:28:02 | 112 | 13,30 |
01.10.24 21:27:32 | 100 | 13,30 |
01.10.24 21:27:32 | 100 | 13,30 |
01.10.24 21:27:32 | 100 | 13,30 |
01.10.24 21:27:04 | 100 | 13,30 |
01.10.24 21:26:36 | 100 | 13,30 |
01.10.24 21:26:36 | 100 | 13,30 |
01.10.24 21:26:15 | 100 | 13,30 |
01.10.24 21:26:06 | 100 | 13,30 |
01.10.24 21:26:06 | 700 | 13,30 |
01.10.24 21:25:58 | 195 | 13,30 |
01.10.24 21:25:58 | 100 | 13,30 |
01.10.24 21:25:45 | 100 | 13,29 |
01.10.24 21:25:45 | 100 | 13,29 |