Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:35 | 100 | 13,23 |
01.10.24 21:48:11 | 100 | 13,23 |
01.10.24 21:48:05 | 100 | 13,23 |
01.10.24 21:48:05 | 100 | 13,23 |
01.10.24 21:48:05 | 100 | 13,23 |
01.10.24 21:48:05 | 100 | 13,23 |
01.10.24 21:48:03 | 100 | 13,23 |
01.10.24 21:47:49 | 100 | 13,22 |
01.10.24 21:47:39 | 100 | 13,23 |
01.10.24 21:47:28 | 100 | 13,23 |
01.10.24 21:47:27 | 100 | 13,23 |
01.10.24 21:47:08 | 100 | 13,23 |
01.10.24 21:46:30 | 100 | 13,23 |
01.10.24 21:46:21 | 100 | 13,22 |
01.10.24 21:46:21 | 100 | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:01 | 100 | 13,23 |
01.10.24 21:45:51 | 200 | 13,23 |
01.10.24 21:45:50 | 150 | 13,23 |
01.10.24 21:45:46 | 134 | 13,23 |
01.10.24 21:45:46 | 100 | 13,23 |
01.10.24 21:45:44 | 100 | 13,23 |
01.10.24 21:45:44 | 300 | 13,23 |
01.10.24 21:45:44 | 200 | 13,23 |
01.10.24 21:45:44 | 363 | 13,23 |
01.10.24 21:45:13 | 197 | 13,24 |
01.10.24 21:45:13 | 100 | 13,24 |
01.10.24 21:45:13 | 100 | 13,24 |
01.10.24 21:45:12 | 100 | 13,23 |
01.10.24 21:45:08 | 100 | 13,24 |
01.10.24 21:44:45 | 100 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:41 | 378 | 13,24 |
01.10.24 21:44:25 | 725 | 13,24 |
01.10.24 21:44:04 | 100 | 13,24 |
01.10.24 21:43:41 | 100 | 13,24 |
01.10.24 21:43:28 | 260 | 13,24 |
01.10.24 21:43:28 | 200 | 13,24 |
01.10.24 21:43:28 | 100 | 13,24 |
01.10.24 21:43:19 | 100 | 13,25 |
01.10.24 21:42:54 | 100 | 13,25 |
01.10.24 21:42:54 | 100 | 13,25 |
01.10.24 21:42:52 | 100 | 13,24 |
01.10.24 21:42:52 | 300 | 13,24 |
01.10.24 21:42:52 | 100 | 13,24 |
01.10.24 21:42:40 | 100 | 13,24 |
01.10.24 21:42:39 | 100 | 13,24 |