Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:08 | 100 | 13,26 |
01.10.24 21:37:08 | 100 | 13,25 |
01.10.24 21:37:08 | 100 | 13,25 |
01.10.24 21:37:08 | 100 | 13,25 |
01.10.24 21:37:08 | 100 | 13,25 |
01.10.24 21:37:08 | 150 | 13,25 |
01.10.24 21:37:08 | 525 | 13,25 |
01.10.24 21:37:08 | 450 | 13,25 |
01.10.24 21:37:02 | 428 | 13,25 |
01.10.24 21:37:02 | 100 | 13,25 |
01.10.24 21:36:47 | 100 | 13,25 |
01.10.24 21:36:19 | 100 | 13,24 |
01.10.24 21:35:57 | 106 | 13,25 |
01.10.24 21:35:57 | 242 | 13,25 |
01.10.24 21:35:49 | 100 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:32 | 200 | 13,26 |
01.10.24 21:35:22 | 310 | 13,26 |
01.10.24 21:35:22 | 250 | 13,26 |
01.10.24 21:35:22 | 400 | 13,26 |
01.10.24 21:35:22 | 102 | 13,26 |
01.10.24 21:35:22 | 450 | 13,26 |
01.10.24 21:35:22 | 348 | 13,26 |
01.10.24 21:35:22 | 149 | 13,26 |
01.10.24 21:35:00 | 100 | 13,27 |
01.10.24 21:34:35 | 100 | 13,27 |
01.10.24 21:34:35 | 100 | 13,27 |
01.10.24 21:34:10 | 100 | 13,27 |
01.10.24 21:33:54 | 100 | 13,27 |
01.10.24 21:32:55 | 100 | 13,27 |
01.10.24 21:32:55 | 200 | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:30 | 112 | 13,27 |
01.10.24 21:32:29 | 100 | 13,27 |
01.10.24 21:32:29 | 100 | 13,27 |
01.10.24 21:32:29 | 100 | 13,27 |
01.10.24 21:32:29 | 199 | 13,27 |
01.10.24 21:32:25 | 100 | 13,27 |
01.10.24 21:32:23 | 100 | 13,27 |
01.10.24 21:32:23 | 100 | 13,27 |
01.10.24 21:31:59 | 100 | 13,27 |
01.10.24 21:31:51 | 242 | 13,27 |
01.10.24 21:31:08 | 100 | 13,27 |
01.10.24 21:31:05 | 100 | 13,27 |
01.10.24 21:31:05 | 100 | 13,27 |
01.10.24 21:31:05 | 506 | 13,27 |
01.10.24 21:30:59 | 100 | 13,28 |