Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:46 | 200 | 146,74 |
24.10.24 15:48:43 | 100 | 146,73 |
24.10.24 15:48:41 | 100 | 146,74 |
24.10.24 15:48:41 | 100 | 146,74 |
24.10.24 15:48:41 | 100 | 146,74 |
24.10.24 15:48:41 | 100 | 146,74 |
24.10.24 15:48:41 | 100 | 146,74 |
24.10.24 15:48:40 | 100 | 146,74 |
24.10.24 15:48:40 | 100 | 146,74 |
24.10.24 15:48:40 | 100 | 146,74 |
24.10.24 15:48:40 | 100 | 146,51 |
24.10.24 15:48:40 | 100 | 146,60 |
24.10.24 15:48:40 | 100 | 146,65 |
24.10.24 15:48:40 | 200 | 146,64 |
24.10.24 15:48:40 | 100 | 146,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:40 | 116 | 146,65 |
24.10.24 15:48:40 | 100 | 146,60 |
24.10.24 15:48:40 | 146 | 146,65 |
24.10.24 15:48:34 | 100 | 146,10 |
24.10.24 15:48:31 | 100 | 146,19 |
24.10.24 15:48:18 | 100 | 146,50 |
24.10.24 15:48:01 | 100 | 146,52 |
24.10.24 15:48:00 | 100 | 146,52 |
24.10.24 15:48:00 | 100 | 146,28 |
24.10.24 15:48:00 | 100 | 146,31 |
24.10.24 15:48:00 | 100 | 146,30 |
24.10.24 15:47:49 | 100 | 146,30 |
24.10.24 15:47:49 | 100 | 146,14 |
24.10.24 15:47:49 | 100 | 146,20 |
24.10.24 15:47:49 | 100 | 146,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:49 | 100 | 146,16 |
24.10.24 15:47:49 | 100 | 146,24 |
24.10.24 15:47:49 | 100 | 146,24 |
24.10.24 15:47:46 | 100 | 145,94 |
24.10.24 15:47:41 | 100 | 145,94 |
24.10.24 15:47:41 | 100 | 145,94 |
24.10.24 15:47:41 | 100 | 145,94 |
24.10.24 15:47:41 | 1,50 Tsd. | 145,79 |
24.10.24 15:47:28 | 100 | 146,30 |
24.10.24 15:47:28 | 100 | 145,94 |
24.10.24 15:47:28 | 100 | 145,94 |
24.10.24 15:47:28 | 100 | 145,94 |
24.10.24 15:47:28 | 100 | 146,00 |
24.10.24 15:47:28 | 200 | 146,04 |
24.10.24 15:47:20 | 100 | 145,81 |