Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:23 | 100 | 146,30 |
24.10.24 15:49:23 | 139 | 146,30 |
24.10.24 15:49:23 | 100 | 146,31 |
24.10.24 15:49:23 | 100 | 146,41 |
24.10.24 15:49:23 | 100 | 146,41 |
24.10.24 15:49:23 | 100 | 146,41 |
24.10.24 15:49:23 | 100 | 146,33 |
24.10.24 15:49:23 | 100 | 146,42 |
24.10.24 15:49:23 | 100 | 146,29 |
24.10.24 15:49:23 | 100 | 146,41 |
24.10.24 15:49:23 | 200 | 146,42 |
24.10.24 15:49:23 | 100 | 146,08 |
24.10.24 15:49:23 | 100 | 146,22 |
24.10.24 15:49:23 | 100 | 146,07 |
24.10.24 15:49:23 | 100 | 146,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:12 | 100 | 146,10 |
24.10.24 15:49:07 | 100 | 146,29 |
24.10.24 15:49:07 | 100 | 146,29 |
24.10.24 15:49:07 | 100 | 146,28 |
24.10.24 15:49:07 | 100 | 146,29 |
24.10.24 15:49:07 | 200 | 146,29 |
24.10.24 15:49:07 | 100 | 146,28 |
24.10.24 15:49:07 | 100 | 146,17 |
24.10.24 15:49:05 | 100 | 146,05 |
24.10.24 15:49:05 | 100 | 146,17 |
24.10.24 15:49:05 | 100 | 146,24 |
24.10.24 15:49:05 | 100 | 146,24 |
24.10.24 15:49:05 | 100 | 146,24 |
24.10.24 15:49:05 | 100 | 146,16 |
24.10.24 15:49:05 | 165 | 146,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:05 | 100 | 146,24 |
24.10.24 15:49:05 | 100 | 146,24 |
24.10.24 15:49:05 | 100 | 146,24 |
24.10.24 15:49:05 | 100 | 146,26 |
24.10.24 15:49:05 | 100 | 146,26 |
24.10.24 15:49:03 | 100 | 146,27 |
24.10.24 15:48:58 | 100 | 146,40 |
24.10.24 15:48:58 | 100 | 146,42 |
24.10.24 15:48:58 | 100 | 146,33 |
24.10.24 15:48:58 | 100 | 146,38 |
24.10.24 15:48:58 | 109 | 146,33 |
24.10.24 15:48:58 | 191 | 146,33 |
24.10.24 15:48:58 | 2,00 Tsd. | 146,37 |
24.10.24 15:48:58 | 304 | 146,37 |
24.10.24 15:48:53 | 100 | 146,74 |