Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 100 | 137,40 |
23.10.24 21:59:49 | 100 | 137,40 |
23.10.24 21:59:49 | 102 | 137,34 |
23.10.24 21:59:49 | 358 | 137,36 |
23.10.24 21:59:49 | 205 | 137,37 |
23.10.24 21:59:49 | 200 | 137,38 |
23.10.24 21:59:49 | 100 | 137,40 |
23.10.24 21:59:49 | 100 | 137,38 |
23.10.24 21:59:49 | 100 | 137,38 |
23.10.24 21:59:49 | 100 | 137,40 |
23.10.24 21:59:49 | 100 | 137,38 |
23.10.24 21:59:49 | 100 | 137,40 |
23.10.24 21:59:49 | 100 | 137,40 |
23.10.24 21:59:48 | 100 | 137,39 |
23.10.24 21:59:47 | 100 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:47 | 118 | 137,40 |
23.10.24 21:59:46 | 100 | 137,38 |
23.10.24 21:59:46 | 100 | 137,38 |
23.10.24 21:59:45 | 100 | 137,36 |
23.10.24 21:59:44 | 100 | 137,38 |
23.10.24 21:59:44 | 100 | 137,38 |
23.10.24 21:59:44 | 103 | 137,38 |
23.10.24 21:59:44 | 500 | 137,38 |
23.10.24 21:59:43 | 100 | 137,38 |
23.10.24 21:59:43 | 100 | 137,33 |
23.10.24 21:59:41 | 100 | 137,38 |
23.10.24 21:59:41 | 103 | 137,38 |
23.10.24 21:59:41 | 100 | 137,39 |
23.10.24 21:59:41 | 146 | 137,37 |
23.10.24 21:59:41 | 154 | 137,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:37 | 100 | 137,38 |
23.10.24 21:59:37 | 117 | 137,42 |
23.10.24 21:59:37 | 100 | 137,42 |
23.10.24 21:59:37 | 100 | 137,42 |
23.10.24 21:59:37 | 300 | 137,42 |
23.10.24 21:59:36 | 100 | 137,40 |
23.10.24 21:59:36 | 105 | 137,38 |
23.10.24 21:59:36 | 100 | 137,38 |
23.10.24 21:59:36 | 606 | 137,38 |
23.10.24 21:59:36 | 100 | 137,39 |
23.10.24 21:59:36 | 100 | 137,39 |
23.10.24 21:59:36 | 100 | 137,39 |
23.10.24 21:59:35 | 100 | 137,42 |
23.10.24 21:59:35 | 100 | 137,40 |
23.10.24 21:59:35 | 100 | 137,41 |