Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:10 | 100 | 146,87 |
24.10.24 15:33:10 | 146 | 146,91 |
24.10.24 15:33:10 | 100 | 146,91 |
24.10.24 15:33:10 | 100 | 146,91 |
24.10.24 15:33:09 | 100 | 146,23 |
24.10.24 15:33:08 | 100 | 146,85 |
24.10.24 15:33:08 | 100 | 146,84 |
24.10.24 15:33:08 | 100 | 146,83 |
24.10.24 15:33:00 | 100 | 146,75 |
24.10.24 15:33:00 | 100 | 146,90 |
24.10.24 15:33:00 | 100 | 146,23 |
24.10.24 15:32:58 | 100 | 146,08 |
24.10.24 15:32:57 | 100 | 146,16 |
24.10.24 15:32:43 | 110 | 144,71 |
24.10.24 15:32:40 | 100 | 146,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:40 | 200 | 146,86 |
24.10.24 15:32:40 | 200 | 146,16 |
24.10.24 15:32:40 | 100 | 145,42 |
24.10.24 15:32:40 | 100 | 145,43 |
24.10.24 15:32:40 | 100 | 146,86 |
24.10.24 15:32:40 | 100 | 146,01 |
24.10.24 15:32:40 | 100 | 145,73 |
24.10.24 15:32:40 | 100 | 146,16 |
24.10.24 15:32:40 | 100 | 145,45 |
24.10.24 15:32:40 | 100 | 145,45 |
24.10.24 15:32:40 | 100 | 146,16 |
24.10.24 15:32:40 | 100 | 146,16 |
24.10.24 15:32:40 | 100 | 146,16 |
24.10.24 15:32:40 | 29,57 Tsd. | 146,70 |
24.10.24 15:31:57 | 100 | 144,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:10:00 | - | 137,36 |
23.10.24 22:00:01 | 402,64 Tsd. | 137,36 |
23.10.24 21:59:58 | 100 | 137,38 |
23.10.24 21:59:58 | 100 | 137,38 |
23.10.24 21:59:58 | 100 | 137,37 |
23.10.24 21:59:58 | 425 | 137,38 |
23.10.24 21:59:58 | 513 | 137,38 |
23.10.24 21:59:58 | 190 | 137,37 |
23.10.24 21:59:57 | 108 | 137,37 |
23.10.24 21:59:57 | 102 | 137,37 |
23.10.24 21:59:57 | 111 | 137,37 |
23.10.24 21:59:56 | 300 | 137,31 |
23.10.24 21:59:56 | 100 | 137,32 |
23.10.24 21:59:56 | 100 | 137,37 |
23.10.24 21:59:55 | 126 | 137,32 |