Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:39:28 | 100 | 136,93 |
23.10.24 20:39:23 | 100 | 136,93 |
23.10.24 20:39:18 | 100 | 136,96 |
23.10.24 20:39:09 | 100 | 136,93 |
23.10.24 20:39:09 | 100 | 136,92 |
23.10.24 20:39:00 | 157 | 136,94 |
23.10.24 20:39:00 | 100 | 136,94 |
23.10.24 20:38:56 | 139 | 136,93 |
23.10.24 20:38:56 | 100 | 136,93 |
23.10.24 20:38:41 | 100 | 136,94 |
23.10.24 20:38:20 | 100 | 136,93 |
23.10.24 20:38:20 | 100 | 136,93 |
23.10.24 20:38:20 | 100 | 136,93 |
23.10.24 20:38:20 | 100 | 136,93 |
23.10.24 20:38:19 | 100 | 136,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:16 | 100 | 136,92 |
23.10.24 20:38:16 | 100 | 136,92 |
23.10.24 20:38:16 | 100 | 136,92 |
23.10.24 20:38:16 | 100 | 136,89 |
23.10.24 20:38:16 | 200 | 136,89 |
23.10.24 20:38:16 | 101 | 136,89 |
23.10.24 20:38:15 | 100 | 136,92 |
23.10.24 20:38:09 | 100 | 136,92 |
23.10.24 20:38:09 | 133 | 136,92 |
23.10.24 20:37:56 | 100 | 136,93 |
23.10.24 20:37:56 | 100 | 136,93 |
23.10.24 20:37:56 | 100 | 136,93 |
23.10.24 20:37:56 | 100 | 136,91 |
23.10.24 20:37:51 | 133 | 136,93 |
23.10.24 20:37:29 | 100 | 136,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:26 | 100 | 136,94 |
23.10.24 20:37:26 | 103 | 136,94 |
23.10.24 20:37:23 | 100 | 136,93 |
23.10.24 20:37:14 | 100 | 136,90 |
23.10.24 20:37:05 | 100 | 136,89 |
23.10.24 20:37:01 | 100 | 136,90 |
23.10.24 20:37:01 | 262 | 136,90 |
23.10.24 20:37:01 | 100 | 136,90 |
23.10.24 20:37:01 | 100 | 136,90 |
23.10.24 20:37:01 | 100 | 136,89 |
23.10.24 20:37:00 | 100 | 136,91 |
23.10.24 20:37:00 | 100 | 136,86 |
23.10.24 20:36:57 | 100 | 136,83 |
23.10.24 20:36:57 | 100 | 136,83 |
23.10.24 20:36:53 | 100 | 136,84 |