Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:17 | 100 | 137,10 |
23.10.24 20:42:43 | 100 | 137,10 |
23.10.24 20:42:40 | 100 | 137,06 |
23.10.24 20:42:40 | 100 | 137,06 |
23.10.24 20:42:40 | 100 | 137,06 |
23.10.24 20:42:40 | 100 | 137,06 |
23.10.24 20:42:36 | 100 | 137,06 |
23.10.24 20:42:36 | 100 | 137,04 |
23.10.24 20:42:36 | 100 | 137,04 |
23.10.24 20:42:36 | 100 | 137,04 |
23.10.24 20:42:36 | 100 | 137,04 |
23.10.24 20:42:21 | 100 | 137,03 |
23.10.24 20:42:10 | 100 | 137,06 |
23.10.24 20:42:07 | 100 | 137,05 |
23.10.24 20:42:06 | 100 | 137,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:06 | 100 | 137,03 |
23.10.24 20:42:06 | 254 | 137,03 |
23.10.24 20:42:06 | 119 | 137,03 |
23.10.24 20:42:06 | 100 | 137,03 |
23.10.24 20:42:06 | 119 | 137,03 |
23.10.24 20:42:01 | 100 | 136,99 |
23.10.24 20:41:54 | 100 | 137,01 |
23.10.24 20:41:54 | 100 | 137,01 |
23.10.24 20:41:36 | 100 | 137,01 |
23.10.24 20:41:32 | 100 | 137,00 |
23.10.24 20:41:32 | 100 | 137,00 |
23.10.24 20:41:32 | 100 | 137,00 |
23.10.24 20:41:32 | 100 | 137,00 |
23.10.24 20:41:32 | 100 | 137,00 |
23.10.24 20:41:32 | 100 | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:07 | 100 | 136,96 |
23.10.24 20:41:07 | 100 | 136,95 |
23.10.24 20:41:07 | 100 | 136,95 |
23.10.24 20:41:07 | 100 | 136,95 |
23.10.24 20:41:07 | 100 | 136,95 |
23.10.24 20:40:43 | 100 | 136,93 |
23.10.24 20:40:43 | 100 | 136,93 |
23.10.24 20:40:43 | 100 | 136,93 |
23.10.24 20:40:32 | 100 | 136,94 |
23.10.24 20:40:32 | 100 | 136,95 |
23.10.24 20:40:32 | 100 | 136,94 |
23.10.24 20:40:32 | 100 | 136,94 |
23.10.24 20:40:15 | 100 | 136,93 |
23.10.24 20:40:12 | 100 | 136,92 |
23.10.24 20:40:02 | 100 | 136,94 |