Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:59 | 100 | 136,86 |
23.10.24 21:10:51 | 100 | 136,89 |
23.10.24 21:10:47 | 100 | 136,91 |
23.10.24 21:10:46 | 100 | 136,91 |
23.10.24 21:10:46 | 100 | 136,89 |
23.10.24 21:10:46 | 100 | 136,91 |
23.10.24 21:10:46 | 100 | 136,92 |
23.10.24 21:10:46 | 300 | 136,89 |
23.10.24 21:10:46 | 433 | 136,92 |
23.10.24 21:10:46 | 145 | 136,92 |
23.10.24 21:10:45 | 100 | 136,91 |
23.10.24 21:10:45 | 100 | 136,92 |
23.10.24 21:10:45 | 100 | 136,93 |
23.10.24 21:10:45 | 418 | 136,89 |
23.10.24 21:10:45 | 232 | 136,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:45 | 200 | 136,92 |
23.10.24 21:10:45 | 100 | 136,92 |
23.10.24 21:10:26 | 164 | 136,89 |
23.10.24 21:10:24 | 100 | 136,92 |
23.10.24 21:10:11 | 100 | 136,91 |
23.10.24 21:10:08 | 100 | 136,88 |
23.10.24 21:10:08 | 121 | 136,89 |
23.10.24 21:10:08 | 100 | 136,89 |
23.10.24 21:10:08 | 100 | 136,89 |
23.10.24 21:10:00 | 100 | 136,89 |
23.10.24 21:10:00 | 180 | 136,89 |
23.10.24 21:09:54 | 100 | 136,90 |
23.10.24 21:09:17 | 100 | 136,89 |
23.10.24 21:09:17 | 100 | 136,89 |
23.10.24 21:09:17 | 172 | 136,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:17 | 100 | 136,90 |
23.10.24 21:09:17 | 100 | 136,90 |
23.10.24 21:09:12 | 100 | 136,91 |
23.10.24 21:09:08 | 100 | 136,91 |
23.10.24 21:09:08 | 100 | 136,91 |
23.10.24 21:09:07 | 100 | 136,91 |
23.10.24 21:08:08 | 100 | 136,91 |
23.10.24 21:08:07 | 200 | 136,89 |
23.10.24 21:08:07 | 100 | 136,91 |
23.10.24 21:08:05 | 600 | 136,91 |
23.10.24 21:07:49 | 100 | 136,91 |
23.10.24 21:07:45 | 100 | 136,91 |
23.10.24 21:07:44 | 200 | 136,90 |
23.10.24 21:07:08 | 100 | 136,91 |
23.10.24 21:07:06 | 100 | 136,90 |