Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:38 | 100 | 136,80 |
23.10.24 21:19:30 | 100 | 136,80 |
23.10.24 21:19:23 | 100 | 136,79 |
23.10.24 21:19:23 | 100 | 136,78 |
23.10.24 21:19:23 | 100 | 136,78 |
23.10.24 21:19:23 | 100 | 136,78 |
23.10.24 21:19:21 | 140 | 136,77 |
23.10.24 21:19:15 | 100 | 136,78 |
23.10.24 21:19:04 | 100 | 136,77 |
23.10.24 21:19:00 | 390 | 136,76 |
23.10.24 21:19:00 | 100 | 136,77 |
23.10.24 21:19:00 | 200 | 136,77 |
23.10.24 21:19:00 | 100 | 136,77 |
23.10.24 21:19:00 | 600 | 136,76 |
23.10.24 21:19:00 | 200 | 136,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:57 | 100 | 136,76 |
23.10.24 21:18:57 | 100 | 136,77 |
23.10.24 21:18:57 | 100 | 136,77 |
23.10.24 21:18:57 | 100 | 136,77 |
23.10.24 21:18:50 | 100 | 136,76 |
23.10.24 21:18:50 | 100 | 136,76 |
23.10.24 21:18:50 | 195 | 136,76 |
23.10.24 21:18:43 | 100 | 136,75 |
23.10.24 21:18:43 | 100 | 136,75 |
23.10.24 21:18:43 | 112 | 136,73 |
23.10.24 21:18:43 | 243 | 136,73 |
23.10.24 21:18:43 | 100 | 136,75 |
23.10.24 21:18:42 | 200 | 136,74 |
23.10.24 21:18:39 | 500 | 136,74 |
23.10.24 21:18:33 | 100 | 136,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:33 | 100 | 136,75 |
23.10.24 21:18:21 | 100 | 136,74 |
23.10.24 21:18:07 | 100 | 136,74 |
23.10.24 21:17:55 | 100 | 136,73 |
23.10.24 21:17:40 | 320 | 136,74 |
23.10.24 21:17:35 | 100 | 136,72 |
23.10.24 21:17:28 | 100 | 136,75 |
23.10.24 21:16:55 | 100 | 136,78 |
23.10.24 21:16:39 | 100 | 136,76 |
23.10.24 21:16:36 | 100 | 136,79 |
23.10.24 21:16:01 | 100 | 136,78 |
23.10.24 21:15:33 | 400 | 136,78 |
23.10.24 21:15:22 | 112 | 136,77 |
23.10.24 21:15:16 | 100 | 136,78 |
23.10.24 21:15:16 | 100 | 136,79 |