Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:00 | 100 | 147,83 |
24.10.24 15:35:00 | 100 | 147,83 |
24.10.24 15:35:00 | 200 | 147,82 |
24.10.24 15:35:00 | 100 | 147,82 |
24.10.24 15:35:00 | 100 | 147,82 |
24.10.24 15:35:00 | 100 | 147,82 |
24.10.24 15:35:00 | 100 | 147,77 |
24.10.24 15:35:00 | 900 | 147,82 |
24.10.24 15:35:00 | 196 | 147,82 |
24.10.24 15:35:00 | 104 | 147,82 |
24.10.24 15:35:00 | 293 | 147,83 |
24.10.24 15:35:00 | 100 | 148,17 |
24.10.24 15:35:00 | 100 | 148,16 |
24.10.24 15:35:00 | 100 | 148,38 |
24.10.24 15:35:00 | 200 | 148,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:00 | 100 | 148,48 |
24.10.24 15:34:59 | 146 | 148,41 |
24.10.24 15:34:59 | 100 | 148,41 |
24.10.24 15:34:58 | 316 | 148,41 |
24.10.24 15:34:58 | 184 | 148,41 |
24.10.24 15:34:58 | 200 | 148,41 |
24.10.24 15:34:58 | 116 | 148,41 |
24.10.24 15:34:58 | 100 | 148,41 |
24.10.24 15:34:58 | 200 | 148,41 |
24.10.24 15:34:54 | 101 | 148,41 |
24.10.24 15:34:53 | 100 | 148,35 |
24.10.24 15:34:53 | 100 | 148,35 |
24.10.24 15:34:53 | 1,04 Tsd. | 148,35 |
24.10.24 15:34:53 | 100 | 148,35 |
24.10.24 15:34:51 | 100 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:39 | 100 | 148,14 |
24.10.24 15:34:38 | 100 | 148,00 |
24.10.24 15:34:29 | 180 | 148,11 |
24.10.24 15:34:20 | 200 | 147,85 |
24.10.24 15:34:16 | 100 | 147,85 |
24.10.24 15:34:15 | 100 | 147,85 |
24.10.24 15:34:14 | 100 | 147,85 |
24.10.24 15:34:14 | 100 | 147,85 |
24.10.24 15:34:13 | 100 | 147,77 |
24.10.24 15:34:13 | 146 | 147,76 |
24.10.24 15:34:13 | 100 | 147,76 |
24.10.24 15:34:09 | 200 | 146,91 |
24.10.24 15:34:07 | 100 | 147,24 |
24.10.24 15:34:06 | 100 | 147,12 |
24.10.24 15:34:05 | 100 | 147,66 |