Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:11 | 100 | 146,33 |
24.10.24 15:36:11 | 100 | 146,12 |
24.10.24 15:36:11 | 100 | 146,12 |
24.10.24 15:36:11 | 100 | 146,12 |
24.10.24 15:36:11 | 100 | 146,21 |
24.10.24 15:36:11 | 100 | 146,12 |
24.10.24 15:36:11 | 100 | 146,53 |
24.10.24 15:36:11 | 100 | 146,43 |
24.10.24 15:36:11 | 100 | 146,30 |
24.10.24 15:36:11 | 260 | 146,48 |
24.10.24 15:36:11 | 100 | 146,48 |
24.10.24 15:36:11 | 100 | 146,51 |
24.10.24 15:36:10 | 100 | 146,49 |
24.10.24 15:36:08 | 200 | 146,63 |
24.10.24 15:36:08 | 200 | 146,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:08 | 100 | 146,63 |
24.10.24 15:36:08 | 135 | 146,63 |
24.10.24 15:36:03 | 100 | 146,57 |
24.10.24 15:36:03 | 100 | 146,83 |
24.10.24 15:36:02 | 100 | 146,83 |
24.10.24 15:36:01 | 100 | 146,74 |
24.10.24 15:36:01 | 100 | 146,74 |
24.10.24 15:36:01 | 100 | 146,37 |
24.10.24 15:36:01 | 100 | 146,35 |
24.10.24 15:36:01 | 100 | 146,74 |
24.10.24 15:36:01 | 100 | 146,66 |
24.10.24 15:36:01 | 100 | 146,66 |
24.10.24 15:36:01 | 100 | 146,74 |
24.10.24 15:36:01 | 100 | 146,55 |
24.10.24 15:36:01 | 100 | 146,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:00 | 185 | 146,57 |
24.10.24 15:36:00 | 100 | 146,51 |
24.10.24 15:36:00 | 100 | 146,53 |
24.10.24 15:36:00 | 100 | 146,75 |
24.10.24 15:36:00 | 100 | 146,35 |
24.10.24 15:36:00 | 100 | 146,38 |
24.10.24 15:36:00 | 100 | 146,75 |
24.10.24 15:36:00 | 100 | 146,75 |
24.10.24 15:36:00 | 100 | 146,75 |
24.10.24 15:36:00 | 200 | 146,57 |
24.10.24 15:36:00 | 100 | 146,56 |
24.10.24 15:36:00 | 200 | 146,72 |
24.10.24 15:36:00 | 100 | 146,57 |
24.10.24 15:36:00 | 100 | 146,57 |
24.10.24 15:36:00 | 100 | 146,85 |