Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:55:45 | 100 | 159,7800 |
19.02.25 21:55:45 | 157 | 159,7900 |
19.02.25 21:55:45 | 129 | 159,7900 |
19.02.25 21:55:45 | 129 | 159,7900 |
19.02.25 21:55:45 | 129 | 159,7900 |
19.02.25 21:55:45 | 100 | 159,7800 |
19.02.25 21:55:45 | 238 | 159,7900 |
19.02.25 21:55:45 | 600 | 159,7900 |
19.02.25 21:55:45 | 163 | 159,7900 |
19.02.25 21:55:43 | 100 | 159,8200 |
19.02.25 21:55:43 | 100 | 159,8200 |
19.02.25 21:55:43 | 100 | 159,7900 |
19.02.25 21:55:43 | 100 | 159,7900 |
19.02.25 21:55:43 | 113 | 159,7900 |
19.02.25 21:55:43 | 100 | 159,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:55:43 | 187 | 159,7900 |
19.02.25 21:55:43 | 100 | 159,7900 |
19.02.25 21:55:43 | 100 | 159,7900 |
19.02.25 21:55:43 | 187 | 159,7900 |
19.02.25 21:55:42 | 100 | 159,8100 |
19.02.25 21:55:41 | 100 | 159,8200 |
19.02.25 21:55:41 | 181 | 159,8200 |
19.02.25 21:55:40 | 100 | 159,8200 |
19.02.25 21:55:40 | 100 | 159,8200 |
19.02.25 21:55:37 | 300 | 159,8490 |
19.02.25 21:55:37 | 100 | 159,8200 |
19.02.25 21:55:37 | 100 | 159,8200 |
19.02.25 21:55:36 | 100 | 159,8100 |
19.02.25 21:55:36 | 100 | 159,8100 |
19.02.25 21:55:36 | 137 | 159,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:55:36 | 102 | 159,8100 |
19.02.25 21:55:36 | 100 | 159,7800 |
19.02.25 21:55:35 | 100 | 159,8100 |
19.02.25 21:55:35 | 776 | 159,8100 |
19.02.25 21:55:35 | 100 | 159,8100 |
19.02.25 21:55:34 | 100 | 159,8000 |
19.02.25 21:55:34 | 100 | 159,8000 |
19.02.25 21:55:34 | 100 | 159,7600 |
19.02.25 21:55:34 | 100 | 159,7600 |
19.02.25 21:55:31 | 100 | 159,8050 |
19.02.25 21:55:29 | 100 | 159,8000 |
19.02.25 21:55:29 | 100 | 159,7850 |
19.02.25 21:55:29 | 100 | 159,7700 |
19.02.25 21:55:29 | 100 | 159,7720 |
19.02.25 21:55:29 | 106 | 159,8100 |