Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:56:15 | 100 | 159,8450 |
19.02.25 21:56:15 | 100 | 159,8000 |
19.02.25 21:56:15 | 145 | 159,8000 |
19.02.25 21:56:15 | 100 | 159,8390 |
19.02.25 21:56:15 | 200 | 159,8100 |
19.02.25 21:56:15 | 100 | 159,8200 |
19.02.25 21:56:15 | 100 | 159,8300 |
19.02.25 21:56:15 | 500 | 159,8400 |
19.02.25 21:56:15 | 100 | 159,8400 |
19.02.25 21:56:15 | 243 | 159,8300 |
19.02.25 21:56:15 | 729 | 159,8400 |
19.02.25 21:56:15 | 709 | 159,8400 |
19.02.25 21:56:15 | 100 | 159,8700 |
19.02.25 21:56:13 | 100 | 159,8500 |
19.02.25 21:56:10 | 100 | 159,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:56:10 | 100 | 159,9000 |
19.02.25 21:56:09 | 100 | 159,8500 |
19.02.25 21:56:08 | 100 | 159,9000 |
19.02.25 21:56:08 | 100 | 159,8900 |
19.02.25 21:56:08 | 100 | 159,8600 |
19.02.25 21:56:08 | 100 | 159,8600 |
19.02.25 21:56:08 | 258 | 159,8600 |
19.02.25 21:56:08 | 422 | 159,8600 |
19.02.25 21:56:08 | 100 | 159,8600 |
19.02.25 21:56:08 | 100 | 159,8600 |
19.02.25 21:56:06 | 100 | 159,8800 |
19.02.25 21:56:06 | 100 | 159,8900 |
19.02.25 21:55:50 | 100 | 159,8900 |
19.02.25 21:55:50 | 100 | 159,8900 |
19.02.25 21:55:49 | 100 | 159,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:55:49 | 100 | 159,8400 |
19.02.25 21:55:49 | 100 | 159,8500 |
19.02.25 21:55:49 | 100 | 159,8600 |
19.02.25 21:55:49 | 100 | 159,8500 |
19.02.25 21:55:49 | 163 | 159,8500 |
19.02.25 21:55:49 | 180 | 159,8500 |
19.02.25 21:55:49 | 218 | 159,8500 |
19.02.25 21:55:49 | 100 | 159,8500 |
19.02.25 21:55:49 | 212 | 159,8500 |
19.02.25 21:55:49 | 163 | 159,8500 |
19.02.25 21:55:48 | 100 | 159,8400 |
19.02.25 21:55:48 | 161 | 159,8100 |
19.02.25 21:55:46 | 100 | 159,7900 |
19.02.25 21:55:46 | 100 | 159,8100 |
19.02.25 21:55:45 | 151 | 159,7800 |