Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:55 | 200 | 218,15 |
14.10.24 21:36:47 | 100 | 218,10 |
14.10.24 21:35:36 | 100 | 218,05 |
14.10.24 21:35:29 | 100 | 218,15 |
14.10.24 21:35:09 | 100 | 218,05 |
14.10.24 21:32:44 | 100 | 217,94 |
14.10.24 21:32:44 | 100 | 217,93 |
14.10.24 21:32:44 | 100 | 217,94 |
14.10.24 21:32:40 | 100 | 217,94 |
14.10.24 21:32:40 | 100 | 217,94 |
14.10.24 21:32:40 | 100 | 217,93 |
14.10.24 21:32:40 | 105 | 217,93 |
14.10.24 21:32:40 | 122 | 217,95 |
14.10.24 21:32:34 | 100 | 218,03 |
14.10.24 21:32:34 | 100 | 218,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:38 | 100 | 218,09 |
14.10.24 21:31:38 | 106 | 218,12 |
14.10.24 21:31:38 | 100 | 218,14 |
14.10.24 21:31:38 | 100 | 218,14 |
14.10.24 21:30:08 | 100 | 218,20 |
14.10.24 21:30:07 | 123 | 218,25 |
14.10.24 21:30:07 | 100 | 218,20 |
14.10.24 21:30:07 | 100 | 218,20 |
14.10.24 21:29:29 | 154 | 218,15 |
14.10.24 21:29:29 | 100 | 218,19 |
14.10.24 21:29:29 | 180 | 218,20 |
14.10.24 21:29:29 | 100 | 218,19 |
14.10.24 21:26:13 | 100 | 218,25 |
14.10.24 21:23:23 | 100 | 218,16 |
14.10.24 21:23:11 | 103 | 218,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:11 | 100 | 218,11 |
14.10.24 21:23:11 | 200 | 218,11 |
14.10.24 21:21:06 | 100 | 218,06 |
14.10.24 21:17:49 | 100 | 218,03 |
14.10.24 21:17:49 | 100 | 218,06 |
14.10.24 21:17:49 | 100 | 218,01 |
14.10.24 21:17:42 | 100 | 218,04 |
14.10.24 21:17:42 | 235 | 218,04 |
14.10.24 21:17:42 | 205 | 218,04 |
14.10.24 21:12:26 | 100 | 217,94 |
14.10.24 21:12:07 | 100 | 217,94 |
14.10.24 21:10:32 | 100 | 217,88 |
14.10.24 21:10:32 | 100 | 217,87 |
14.10.24 21:10:06 | 225 | 217,94 |
14.10.24 21:02:20 | 800 | 217,70 |