Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:32 | 100 | 218,15 |
14.10.24 21:55:19 | 100 | 218,08 |
14.10.24 21:55:15 | 100 | 218,14 |
14.10.24 21:55:15 | 100 | 218,15 |
14.10.24 21:55:15 | 320 | 218,15 |
14.10.24 21:55:15 | 300 | 218,16 |
14.10.24 21:55:15 | 100 | 218,18 |
14.10.24 21:55:15 | 100 | 218,18 |
14.10.24 21:54:28 | 100 | 218,18 |
14.10.24 21:54:28 | 100 | 218,18 |
14.10.24 21:54:28 | 100 | 218,18 |
14.10.24 21:54:28 | 100 | 218,18 |
14.10.24 21:54:28 | 100 | 218,18 |
14.10.24 21:54:28 | 100 | 218,20 |
14.10.24 21:54:17 | 124 | 218,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:55 | 100 | 218,12 |
14.10.24 21:53:55 | 100 | 218,18 |
14.10.24 21:53:55 | 100 | 218,18 |
14.10.24 21:53:53 | 100 | 218,12 |
14.10.24 21:53:49 | 100 | 218,12 |
14.10.24 21:53:49 | 100 | 218,17 |
14.10.24 21:53:49 | 100 | 218,16 |
14.10.24 21:53:49 | 100 | 218,10 |
14.10.24 21:53:49 | 129 | 218,14 |
14.10.24 21:53:22 | 100 | 218,15 |
14.10.24 21:53:22 | 100 | 218,06 |
14.10.24 21:53:07 | 233 | 218,04 |
14.10.24 21:53:07 | 100 | 218,05 |
14.10.24 21:52:34 | 100 | 218,20 |
14.10.24 21:52:34 | 100 | 218,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:34 | 100 | 218,19 |
14.10.24 21:52:34 | 100 | 218,20 |
14.10.24 21:52:34 | 200 | 218,20 |
14.10.24 21:52:34 | 100 | 218,19 |
14.10.24 21:52:34 | 100 | 218,20 |
14.10.24 21:52:33 | 100 | 218,13 |
14.10.24 21:51:54 | 100 | 218,17 |
14.10.24 21:51:51 | 100 | 218,08 |
14.10.24 21:51:49 | 100 | 218,12 |
14.10.24 21:51:40 | 100 | 218,24 |
14.10.24 21:51:20 | 100 | 218,24 |
14.10.24 21:51:19 | 100 | 218,15 |
14.10.24 21:51:19 | 100 | 218,15 |
14.10.24 21:51:18 | 100 | 218,20 |
14.10.24 21:51:18 | 100 | 218,20 |