Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:18 | 148 | 218,20 |
14.10.24 21:51:18 | 100 | 218,21 |
14.10.24 21:51:12 | 100 | 218,29 |
14.10.24 21:51:12 | 100 | 218,29 |
14.10.24 21:51:12 | 100 | 218,29 |
14.10.24 21:50:08 | 100 | 218,36 |
14.10.24 21:50:02 | 100 | 218,36 |
14.10.24 21:50:02 | 100 | 218,35 |
14.10.24 21:50:02 | 100 | 218,35 |
14.10.24 21:50:01 | 100 | 218,29 |
14.10.24 21:50:00 | 100 | 218,32 |
14.10.24 21:50:00 | 100 | 218,37 |
14.10.24 21:50:00 | 100 | 218,39 |
14.10.24 21:49:47 | 100 | 218,44 |
14.10.24 21:49:40 | 100 | 218,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:40 | 100 | 218,52 |
14.10.24 21:49:40 | 100 | 218,54 |
14.10.24 21:49:40 | 100 | 218,54 |
14.10.24 21:49:40 | 100 | 218,54 |
14.10.24 21:49:40 | 339 | 218,54 |
14.10.24 21:49:24 | 100 | 218,54 |
14.10.24 21:49:23 | 100 | 218,54 |
14.10.24 21:49:23 | 100 | 218,54 |
14.10.24 21:47:12 | 298 | 218,42 |
14.10.24 21:45:34 | 100 | 218,28 |
14.10.24 21:45:34 | 130 | 218,33 |
14.10.24 21:45:34 | 100 | 218,33 |
14.10.24 21:45:34 | 108 | 218,35 |
14.10.24 21:45:15 | 300 | 218,44 |
14.10.24 21:45:12 | 400 | 218,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:00 | 100 | 218,55 |
14.10.24 21:43:21 | 100 | 218,43 |
14.10.24 21:43:20 | 100 | 218,27 |
14.10.24 21:43:20 | 166 | 218,27 |
14.10.24 21:43:20 | 100 | 218,27 |
14.10.24 21:43:14 | 100 | 218,20 |
14.10.24 21:43:01 | 100 | 218,29 |
14.10.24 21:43:01 | 100 | 218,29 |
14.10.24 21:42:50 | 128 | 218,30 |
14.10.24 21:42:50 | 198 | 218,30 |
14.10.24 21:42:50 | 124 | 218,30 |
14.10.24 21:41:40 | 100 | 218,24 |
14.10.24 21:38:13 | 100 | 218,48 |
14.10.24 21:37:55 | 100 | 218,21 |
14.10.24 21:37:55 | 100 | 218,15 |