Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:39 | 425 | 217,82 |
14.10.24 21:58:39 | 510 | 217,83 |
14.10.24 21:58:13 | 100 | 217,93 |
14.10.24 21:58:13 | 133 | 217,89 |
14.10.24 21:58:13 | 100 | 217,92 |
14.10.24 21:58:13 | 637 | 217,92 |
14.10.24 21:58:07 | 100 | 217,94 |
14.10.24 21:58:05 | 100 | 217,98 |
14.10.24 21:58:05 | 100 | 217,94 |
14.10.24 21:58:05 | 100 | 217,90 |
14.10.24 21:58:04 | 166 | 217,88 |
14.10.24 21:58:04 | 100 | 217,94 |
14.10.24 21:58:04 | 529 | 217,94 |
14.10.24 21:58:00 | 100 | 217,99 |
14.10.24 21:58:00 | 100 | 218,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:50 | 100 | 218,04 |
14.10.24 21:57:50 | 100 | 217,93 |
14.10.24 21:57:50 | 125 | 217,93 |
14.10.24 21:57:50 | 213 | 217,93 |
14.10.24 21:57:50 | 100 | 217,93 |
14.10.24 21:57:47 | 100 | 217,90 |
14.10.24 21:57:41 | 1,12 Tsd. | 217,92 |
14.10.24 21:57:33 | 100 | 217,92 |
14.10.24 21:57:13 | 100 | 217,99 |
14.10.24 21:56:56 | 100 | 217,99 |
14.10.24 21:56:53 | 100 | 217,99 |
14.10.24 21:56:53 | 100 | 217,95 |
14.10.24 21:56:52 | 103 | 218,04 |
14.10.24 21:56:52 | 100 | 218,01 |
14.10.24 21:56:49 | 100 | 217,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:49 | 100 | 217,99 |
14.10.24 21:56:49 | 103 | 218,02 |
14.10.24 21:56:49 | 100 | 218,01 |
14.10.24 21:56:24 | 300 | 218,06 |
14.10.24 21:56:24 | 100 | 218,06 |
14.10.24 21:56:13 | 131 | 218,12 |
14.10.24 21:56:13 | 100 | 218,12 |
14.10.24 21:56:13 | 100 | 218,12 |
14.10.24 21:56:13 | 100 | 218,21 |
14.10.24 21:56:13 | 100 | 218,24 |
14.10.24 21:56:13 | 100 | 218,23 |
14.10.24 21:56:13 | 100 | 218,24 |
14.10.24 21:55:32 | 100 | 218,10 |
14.10.24 21:55:32 | 100 | 218,13 |
14.10.24 21:55:32 | 100 | 218,16 |