ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:24:06 | - | 1.920,000 |
06.09.24 14:23:53 | - | 1.915,000 |
06.09.24 14:21:39 | - | 1.915,000 |
06.09.24 14:21:23 | - | 1.915,000 |
06.09.24 14:20:42 | - | 1.915,000 |
06.09.24 14:08:37 | - | 1.920,000 |
06.09.24 09:47:44 | - | 1.920,000 |
06.09.24 09:20:37 | - | 1.920,000 |
06.09.24 09:19:07 | - | 1.920,000 |
06.09.24 09:11:35 | - | 1.920,000 |
06.09.24 09:11:07 | - | 1.935,000 |
06.09.24 09:10:33 | - | 1.935,000 |
06.09.24 09:10:33 | - | 1.935,000 |
06.09.24 09:10:33 | - | 1.935,000 |
06.09.24 09:10:33 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:10:33 | - | 1.935,000 |
06.09.24 09:09:45 | - | 1.930,000 |
06.09.24 09:08:57 | - | 1.935,000 |
06.09.24 09:08:16 | - | 1.930,000 |
06.09.24 09:07:23 | - | 1.935,000 |
06.09.24 09:06:45 | - | 1.930,000 |
06.09.24 09:05:50 | - | 1.935,000 |
06.09.24 09:05:31 | - | 1.935,000 |
06.09.24 09:05:31 | - | 1.935,000 |
06.09.24 09:05:31 | - | 1.935,000 |
06.09.24 09:05:31 | - | 1.935,000 |
06.09.24 09:04:57 | - | 1.930,000 |
06.09.24 09:04:13 | - | 1.930,000 |
06.09.24 09:03:56 | - | 1.930,000 |
06.09.24 09:03:35 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:03:19 | - | 1.935,000 |
06.09.24 09:02:56 | - | 1.930,000 |
06.09.24 09:02:15 | - | 1.930,000 |
06.09.24 09:02:03 | - | 1.930,000 |
06.09.24 09:01:40 | - | 1.930,000 |
06.09.24 09:01:40 | - | 1.930,000 |
06.09.24 09:01:40 | - | 1.930,000 |
06.09.24 09:01:40 | - | 1.930,000 |
06.09.24 09:00:59 | - | 1.930,000 |
06.09.24 09:00:03 | - | 1.930,000 |
06.09.24 08:59:45 | - | 1.915,000 |
06.09.24 08:59:43 | - | 1.915,000 |
06.09.24 08:59:43 | - | 1.915,000 |
06.09.24 08:59:41 | - | 1.915,000 |
06.09.24 08:59:40 | - | 1.915,000 |