ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:00 | - | 1.920,000 |
09.09.24 08:07:59 | - | 1.915,000 |
09.09.24 08:07:19 | - | 1.920,000 |
09.09.24 08:06:59 | - | 1.920,000 |
09.09.24 08:06:50 | - | 1.920,000 |
09.09.24 08:06:49 | - | 1.915,000 |
09.09.24 08:06:42 | - | 1.920,000 |
09.09.24 08:06:01 | - | 1.920,000 |
09.09.24 08:05:59 | - | 1.915,000 |
09.09.24 08:05:41 | - | 1.920,000 |
09.09.24 08:05:41 | - | 1.920,000 |
09.09.24 08:04:50 | - | 1.920,000 |
09.09.24 08:04:49 | - | 1.915,000 |
09.09.24 08:04:31 | - | 1.920,000 |
09.09.24 08:04:29 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:04:10 | - | 1.920,000 |
09.09.24 08:04:09 | - | 1.920,000 |
09.09.24 08:04:01 | - | 1.920,000 |
09.09.24 08:03:59 | - | 1.920,000 |
09.09.24 08:03:50 | - | 1.920,000 |
09.09.24 08:03:49 | - | 1.920,000 |
09.09.24 08:03:11 | - | 1.920,000 |
09.09.24 08:03:09 | - | 1.920,000 |
09.09.24 08:02:50 | - | 1.920,000 |
09.09.24 08:02:49 | - | 1.920,000 |
09.09.24 08:02:31 | - | 1.920,000 |
09.09.24 08:02:29 | - | 1.920,000 |
09.09.24 08:02:15 | - | 1.920,000 |
09.09.24 08:02:15 | - | 1.920,000 |
09.09.24 08:02:09 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:02:01 | - | 1.920,000 |
09.09.24 08:01:59 | - | 1.920,000 |
09.09.24 08:01:43 | - | 1.920,000 |
09.09.24 08:01:43 | - | 1.920,000 |
09.09.24 08:01:43 | - | 1.920,000 |
09.09.24 08:01:43 | - | 1.920,000 |
09.09.24 08:01:39 | - | 1.920,000 |
09.09.24 08:01:33 | - | 1.920,000 |
09.09.24 08:01:30 | - | 1.920,000 |
09.09.24 08:01:30 | - | 1.920,000 |
09.09.24 08:01:29 | - | 1.920,000 |
09.09.24 08:00:53 | - | 1.920,000 |
09.09.24 08:00:49 | - | 1.920,000 |
09.09.24 08:00:31 | - | 1.920,000 |
09.09.24 08:00:30 | - | 1.920,000 |