ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:37 | - | 1.930,000 |
06.09.24 17:05:12 | - | 1.930,000 |
06.09.24 17:05:12 | - | 1.930,000 |
06.09.24 17:03:30 | - | 1.930,000 |
06.09.24 17:01:39 | - | 1.930,000 |
06.09.24 17:00:19 | - | 1.935,000 |
06.09.24 16:30:04 | - | 1.930,000 |
06.09.24 16:28:10 | - | 1.920,000 |
06.09.24 16:19:36 | - | 1.920,000 |
06.09.24 16:16:51 | - | 1.920,000 |
06.09.24 16:16:06 | - | 1.920,000 |
06.09.24 16:12:19 | - | 1.920,000 |
06.09.24 16:11:49 | - | 1.915,000 |
06.09.24 16:11:49 | - | 1.915,000 |
06.09.24 16:11:49 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:06 | - | 1.920,000 |
06.09.24 16:05:34 | - | 1.920,000 |
06.09.24 16:00:41 | - | 1.920,000 |
06.09.24 14:54:11 | - | 1.915,000 |
06.09.24 14:45:56 | - | 1.915,000 |
06.09.24 14:44:55 | - | 1.920,000 |
06.09.24 14:42:34 | - | 1.920,000 |
06.09.24 14:37:14 | - | 1.915,000 |
06.09.24 14:37:01 | - | 1.920,000 |
06.09.24 14:34:32 | - | 1.915,000 |
06.09.24 14:33:55 | - | 1.920,000 |
06.09.24 14:33:55 | - | 1.920,000 |
06.09.24 14:32:21 | - | 1.925,000 |
06.09.24 14:25:10 | - | 1.915,000 |
06.09.24 14:24:43 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:24:06 | - | 1.920,000 |
06.09.24 14:23:53 | - | 1.915,000 |
06.09.24 14:21:39 | - | 1.915,000 |
06.09.24 14:21:23 | - | 1.915,000 |
06.09.24 14:20:42 | - | 1.915,000 |
06.09.24 14:08:37 | - | 1.920,000 |
06.09.24 09:47:44 | - | 1.920,000 |
06.09.24 09:20:37 | - | 1.920,000 |
06.09.24 09:19:07 | - | 1.920,000 |
06.09.24 09:11:35 | - | 1.920,000 |
06.09.24 09:11:07 | - | 1.935,000 |
06.09.24 09:10:33 | - | 1.935,000 |
06.09.24 09:10:33 | - | 1.935,000 |
06.09.24 09:10:33 | - | 1.935,000 |
06.09.24 09:10:33 | - | 1.935,000 |