MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:25:32 | - | 27,450 |
02.09.24 15:25:14 | - | 27,450 |
02.09.24 15:25:10 | - | 27,400 |
02.09.24 15:25:01 | - | 27,250 |
02.09.24 15:24:50 | - | 27,250 |
02.09.24 15:24:41 | - | 27,250 |
02.09.24 15:24:36 | - | 27,250 |
02.09.24 15:24:33 | - | 27,250 |
02.09.24 15:24:26 | - | 27,250 |
02.09.24 15:24:20 | - | 27,250 |
02.09.24 15:24:11 | - | 27,250 |
02.09.24 15:24:03 | - | 27,250 |
02.09.24 15:23:50 | - | 27,250 |
02.09.24 15:23:41 | - | 27,250 |
02.09.24 15:23:35 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:23:16 | - | 27,250 |
02.09.24 15:22:56 | - | 27,250 |
02.09.24 15:22:53 | - | 27,200 |
02.09.24 15:22:40 | - | 27,250 |
02.09.24 15:22:32 | - | 27,250 |
02.09.24 15:22:22 | - | 27,250 |
02.09.24 15:22:14 | - | 27,250 |
02.09.24 15:22:10 | - | 27,200 |
02.09.24 15:22:01 | - | 27,250 |
02.09.24 15:21:52 | - | 27,250 |
02.09.24 15:21:31 | - | 27,250 |
02.09.24 15:21:12 | - | 27,250 |
02.09.24 15:21:01 | - | 27,250 |
02.09.24 15:20:32 | - | 27,250 |
02.09.24 15:20:21 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:20:11 | - | 27,250 |
02.09.24 15:20:01 | - | 27,250 |
02.09.24 15:19:52 | - | 27,250 |
02.09.24 15:19:42 | - | 27,250 |
02.09.24 15:19:31 | - | 27,250 |
02.09.24 15:19:21 | - | 27,250 |
02.09.24 15:19:11 | - | 27,250 |
02.09.24 15:19:01 | - | 27,250 |
02.09.24 15:18:56 | - | 27,200 |
02.09.24 15:18:50 | - | 27,250 |
02.09.24 15:18:48 | - | 27,200 |
02.09.24 15:18:43 | - | 27,250 |
02.09.24 15:18:02 | - | 27,250 |
02.09.24 15:17:52 | - | 27,250 |
02.09.24 15:17:41 | - | 27,250 |