MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:02 | - | 4,510 |
23.09.24 13:06:44 | - | 4,510 |
23.09.24 13:06:39 | - | 4,500 |
23.09.24 13:06:26 | - | 4,500 |
23.09.24 13:05:55 | - | 4,500 |
23.09.24 13:05:46 | - | 4,500 |
23.09.24 13:05:28 | - | 4,500 |
23.09.24 13:05:13 | - | 4,500 |
23.09.24 13:05:04 | - | 4,500 |
23.09.24 13:04:53 | - | 4,500 |
23.09.24 13:04:42 | - | 4,500 |
23.09.24 13:04:22 | - | 4,500 |
23.09.24 13:03:48 | - | 4,500 |
23.09.24 13:03:38 | - | 4,500 |
23.09.24 13:03:09 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:09 | - | 4,500 |
23.09.24 13:02:55 | - | 4,500 |
23.09.24 13:02:42 | - | 4,500 |
23.09.24 13:01:52 | - | 4,500 |
23.09.24 13:01:24 | - | 4,500 |
23.09.24 13:01:02 | - | 4,500 |
23.09.24 13:00:45 | - | 4,500 |
23.09.24 13:00:08 | - | 4,500 |
23.09.24 12:59:43 | - | 4,500 |
23.09.24 12:59:34 | - | 4,500 |
23.09.24 12:59:24 | - | 4,500 |
23.09.24 12:58:32 | - | 4,500 |
23.09.24 12:57:58 | - | 4,500 |
23.09.24 12:57:42 | - | 4,500 |
23.09.24 12:57:22 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:14 | - | 4,500 |
23.09.24 12:57:05 | - | 4,500 |
23.09.24 12:56:03 | - | 4,500 |
23.09.24 12:55:53 | - | 4,500 |
23.09.24 12:55:46 | - | 4,500 |
23.09.24 12:55:41 | - | 4,500 |
23.09.24 12:55:33 | - | 4,500 |
23.09.24 12:55:15 | - | 4,510 |
23.09.24 12:55:01 | - | 4,500 |
23.09.24 12:54:38 | - | 4,500 |
23.09.24 12:54:21 | - | 4,500 |
23.09.24 12:54:12 | - | 4,500 |
23.09.24 12:54:05 | - | 4,500 |
23.09.24 12:53:54 | - | 4,510 |
23.09.24 12:53:43 | - | 4,510 |