MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:02 | - | 4,500 |
23.09.24 13:31:16 | - | 4,500 |
23.09.24 13:30:53 | - | 4,500 |
23.09.24 13:30:02 | - | 4,500 |
23.09.24 13:29:55 | - | 4,500 |
23.09.24 13:28:43 | - | 4,500 |
23.09.24 13:28:36 | - | 4,500 |
23.09.24 13:28:22 | - | 4,500 |
23.09.24 13:28:02 | - | 4,500 |
23.09.24 13:25:53 | - | 4,500 |
23.09.24 13:25:13 | - | 4,500 |
23.09.24 13:25:03 | - | 4,500 |
23.09.24 13:24:03 | - | 4,500 |
23.09.24 13:23:53 | - | 4,500 |
23.09.24 13:23:23 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:13 | - | 4,500 |
23.09.24 13:23:02 | - | 4,500 |
23.09.24 13:22:54 | - | 4,500 |
23.09.24 13:22:43 | - | 4,500 |
23.09.24 13:22:03 | - | 4,500 |
23.09.24 13:21:52 | - | 4,500 |
23.09.24 13:21:52 | - | 4,500 |
23.09.24 13:21:42 | - | 4,500 |
23.09.24 13:20:43 | - | 4,500 |
23.09.24 13:18:43 | - | 4,500 |
23.09.24 13:18:42 | - | 4,500 |
23.09.24 13:18:32 | - | 4,500 |
23.09.24 13:18:14 | - | 4,500 |
23.09.24 13:18:05 | - | 4,500 |
23.09.24 13:17:43 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:33 | - | 4,500 |
23.09.24 13:16:45 | - | 4,500 |
23.09.24 13:16:33 | - | 4,500 |
23.09.24 13:16:22 | - | 4,500 |
23.09.24 13:16:17 | - | 4,500 |
23.09.24 13:15:54 | - | 4,500 |
23.09.24 13:15:32 | - | 4,500 |
23.09.24 13:15:22 | - | 4,500 |
23.09.24 13:14:38 | - | 4,500 |
23.09.24 13:14:23 | - | 4,500 |
23.09.24 13:14:02 | - | 4,500 |
23.09.24 13:13:57 | - | 4,500 |
23.09.24 13:07:45 | - | 4,530 |
23.09.24 13:07:39 | - | 4,530 |
23.09.24 13:07:18 | - | 4,500 |