MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:46 | - | 4,430 |
23.09.24 17:03:53 | - | 4,430 |
23.09.24 17:03:00 | - | 4,430 |
23.09.24 17:01:49 | - | 4,430 |
23.09.24 17:00:53 | - | 4,430 |
23.09.24 17:00:03 | - | 4,430 |
23.09.24 16:59:32 | - | 4,430 |
23.09.24 16:58:50 | - | 4,430 |
23.09.24 16:58:13 | - | 4,430 |
23.09.24 16:57:25 | - | 4,430 |
23.09.24 16:56:55 | - | 4,430 |
23.09.24 16:56:13 | - | 4,430 |
23.09.24 16:40:47 | - | 4,470 |
23.09.24 16:23:05 | - | 4,470 |
23.09.24 15:07:36 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:37 | - | 4,460 |
23.09.24 15:06:27 | - | 4,460 |
23.09.24 15:06:25 | - | 4,470 |
23.09.24 15:06:06 | - | 4,460 |
23.09.24 15:05:53 | - | 4,470 |
23.09.24 15:05:41 | - | 4,470 |
23.09.24 15:02:57 | - | 4,470 |
23.09.24 15:02:39 | - | 4,470 |
23.09.24 15:02:06 | - | 4,470 |
23.09.24 15:01:05 | - | 4,470 |
23.09.24 14:55:24 | - | 4,470 |
23.09.24 14:54:54 | - | 4,470 |
23.09.24 14:16:20 | - | 4,470 |
23.09.24 14:15:33 | - | 4,500 |
23.09.24 14:15:03 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:23 | - | 4,500 |
23.09.24 14:13:53 | - | 4,500 |
23.09.24 14:11:43 | - | 4,500 |
23.09.24 14:11:03 | - | 4,500 |
23.09.24 14:10:54 | - | 4,500 |
23.09.24 14:10:13 | - | 4,500 |
23.09.24 14:09:53 | - | 4,500 |
23.09.24 14:09:02 | - | 4,500 |
23.09.24 14:08:35 | - | 4,500 |
23.09.24 14:08:23 | - | 4,500 |
23.09.24 14:06:43 | - | 4,500 |
23.09.24 14:05:02 | - | 4,500 |
23.09.24 14:02:33 | - | 4,500 |
23.09.24 14:02:13 | - | 4,500 |
23.09.24 14:00:53 | - | 4,500 |