MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:17 | - | 4,470 |
24.09.24 09:01:46 | - | 4,470 |
24.09.24 09:00:55 | - | 4,470 |
24.09.24 09:00:03 | - | 4,470 |
24.09.24 08:10:49 | - | 4,420 |
24.09.24 07:50:23 | - | 4,420 |
23.09.24 17:20:01 | - | 4,460 |
23.09.24 17:19:53 | - | 4,430 |
23.09.24 17:19:32 | - | 4,430 |
23.09.24 17:19:03 | - | 4,430 |
23.09.24 17:18:48 | - | 4,430 |
23.09.24 17:18:48 | - | 4,430 |
23.09.24 17:18:48 | - | 4,430 |
23.09.24 17:18:48 | - | 4,430 |
23.09.24 17:18:48 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:52 | - | 4,430 |
23.09.24 17:17:44 | - | 4,430 |
23.09.24 17:17:03 | - | 4,430 |
23.09.24 17:16:13 | - | 4,430 |
23.09.24 17:15:43 | - | 4,430 |
23.09.24 17:15:03 | - | 4,430 |
23.09.24 17:14:33 | - | 4,430 |
23.09.24 17:14:03 | - | 4,430 |
23.09.24 17:14:03 | - | 4,430 |
23.09.24 17:14:03 | - | 4,430 |
23.09.24 17:14:03 | - | 4,430 |
23.09.24 17:13:12 | - | 4,430 |
23.09.24 17:12:50 | - | 4,430 |
23.09.24 17:12:22 | - | 4,430 |
23.09.24 17:12:22 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:22 | - | 4,430 |
23.09.24 17:12:22 | - | 4,430 |
23.09.24 17:12:22 | - | 4,430 |
23.09.24 17:12:22 | - | 4,430 |
23.09.24 17:12:22 | - | 4,430 |
23.09.24 17:12:22 | - | 4,430 |
23.09.24 17:11:14 | - | 4,430 |
23.09.24 17:10:35 | - | 4,430 |
23.09.24 17:09:53 | - | 4,430 |
23.09.24 17:09:14 | - | 4,430 |
23.09.24 17:08:32 | - | 4,430 |
23.09.24 17:07:32 | - | 4,430 |
23.09.24 17:06:39 | - | 4,430 |
23.09.24 17:05:53 | - | 4,430 |
23.09.24 17:05:13 | - | 4,430 |