MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:14 | - | 4,410 |
17.09.24 10:49:09 | - | 4,400 |
17.09.24 10:49:04 | - | 4,410 |
17.09.24 10:48:51 | - | 4,400 |
17.09.24 10:48:46 | - | 4,410 |
17.09.24 10:48:02 | - | 4,410 |
17.09.24 10:47:56 | - | 4,410 |
17.09.24 10:47:44 | - | 4,410 |
17.09.24 10:47:24 | - | 4,400 |
17.09.24 10:46:57 | - | 4,400 |
17.09.24 10:46:27 | - | 4,400 |
17.09.24 10:46:10 | - | 4,410 |
17.09.24 10:45:54 | - | 4,400 |
17.09.24 10:45:46 | - | 4,410 |
17.09.24 10:45:38 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:29 | - | 4,410 |
17.09.24 10:45:17 | - | 4,410 |
17.09.24 10:44:22 | - | 4,410 |
17.09.24 10:43:29 | - | 4,410 |
17.09.24 09:00:03 | - | 4,410 |
17.09.24 08:00:02 | - | 4,480 |
17.09.24 07:50:57 | - | 4,470 |
17.09.24 07:50:00 | - | 4,480 |
17.09.24 07:45:37 | - | 4,470 |
16.09.24 17:20:13 | - | 4,510 |
16.09.24 17:19:37 | - | 4,490 |
16.09.24 17:19:23 | - | 4,490 |
16.09.24 17:18:33 | - | 4,490 |
16.09.24 17:18:07 | - | 4,490 |
16.09.24 17:17:34 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:52 | - | 4,490 |
16.09.24 17:16:20 | - | 4,490 |
16.09.24 17:15:44 | - | 4,490 |
16.09.24 17:15:14 | - | 4,490 |
16.09.24 17:14:52 | - | 4,490 |
16.09.24 17:14:52 | - | 4,490 |
16.09.24 17:14:52 | - | 4,490 |
16.09.24 17:13:53 | - | 4,490 |
16.09.24 17:13:23 | - | 4,490 |
16.09.24 17:12:53 | - | 4,490 |
16.09.24 17:12:19 | - | 4,490 |
16.09.24 17:11:33 | - | 4,490 |
16.09.24 17:10:52 | - | 4,490 |
16.09.24 17:10:03 | - | 4,490 |
16.09.24 17:09:16 | - | 4,490 |