MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:18 | - | 4,530 |
17.09.24 16:58:18 | - | 4,530 |
17.09.24 16:58:18 | - | 4,530 |
17.09.24 16:57:26 | - | 4,520 |
17.09.24 16:56:38 | - | 4,520 |
17.09.24 16:55:46 | - | 4,530 |
17.09.24 16:54:56 | - | 4,520 |
17.09.24 16:54:14 | - | 4,520 |
17.09.24 16:53:33 | - | 4,520 |
17.09.24 16:52:56 | - | 4,520 |
17.09.24 16:52:26 | - | 4,520 |
17.09.24 16:51:51 | - | 4,530 |
17.09.24 16:51:06 | - | 4,530 |
17.09.24 16:50:16 | - | 4,520 |
17.09.24 16:49:29 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:14 | - | 4,520 |
17.09.24 16:48:37 | - | 4,520 |
17.09.24 16:47:53 | - | 4,530 |
17.09.24 16:47:18 | - | 4,530 |
17.09.24 16:45:54 | - | 4,530 |
17.09.24 16:44:12 | - | 4,530 |
17.09.24 16:43:30 | - | 4,530 |
17.09.24 16:42:57 | - | 4,520 |
17.09.24 16:42:06 | - | 4,530 |
17.09.24 16:41:08 | - | 4,530 |
17.09.24 16:40:20 | - | 4,530 |
17.09.24 16:39:29 | - | 4,530 |
17.09.24 16:38:43 | - | 4,520 |
17.09.24 16:38:43 | - | 4,520 |
17.09.24 16:38:43 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:43 | - | 4,520 |
17.09.24 16:38:05 | - | 4,530 |
17.09.24 16:37:17 | - | 4,530 |
17.09.24 16:36:13 | - | 4,530 |
17.09.24 16:35:37 | - | 4,530 |
17.09.24 16:34:57 | - | 4,530 |
17.09.24 16:34:07 | - | 4,530 |
17.09.24 16:33:06 | - | 4,530 |
17.09.24 16:32:07 | - | 4,530 |
17.09.24 16:31:26 | - | 4,520 |
17.09.24 15:45:47 | - | 4,530 |
17.09.24 15:33:53 | - | 4,540 |
17.09.24 15:32:39 | - | 4,540 |
17.09.24 15:29:45 | - | 4,540 |
17.09.24 15:29:28 | - | 4,530 |